Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blumetric Environmental Inc (TSV: BLM )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2015		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Dec 23, 2015	0.1500	0.1500	0.1500	0.1500	2,100	-0.08(-34.78%)
Dec 17, 2015		0.2300	0.2300	0.2300	0	+0.07(+43.75%)
Dec 15, 2015		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 10, 2015		0.1500	0.1500	0.1500	0	-0.10(-40.00%)
Dec 09, 2015	0.2500	0.2500	0.2500	0.2500	34,400	+0.00(+0.00%)
Dec 08, 2015	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Dec 07, 2015	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Dec 03, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 26, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 24, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 20, 2015	0.2650	0.2650	0.2500	0.2500	7,400	-0.02(-5.66%)
Nov 05, 2015		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Nov 03, 2015		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 29, 2015		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 28, 2015	0.2600	0.2600	0.2600	0.2600	30,127	+0.00(+0.00%)
Oct 23, 2015		0.2600	0.2600	0.2600	50	+0.00(+0.00%)
Oct 08, 2015		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Oct 06, 2015		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Oct 05, 2015	0.2700	0.2700	0.2600	0.2600	4,000	+0.00(+0.00%)
Oct 02, 2015	0.2500	0.2600	0.2500	0.2600	14,000	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blumetric Environmental Inc (TSV: BLM )

Historical Prices