Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nwf Ltd (TSV: NW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2014 0.0150 0.0150 0.0150 1 -0.01(-25.00%)
Dec 23, 2014 0.0150 0.0200 0.0100 0.0200 276,834 +0.01(+33.33%)
Dec 17, 2014 0.0150 0.0150 0.0150 167 +0.00(+0.00%)
Dec 16, 2014 0.0150 0.0150 0.0150 0.0150 3,666 -0.01(-25.00%)
Dec 08, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2014 0.0200 0.0200 0.0200 0.0200 10,307 +0.00(+0.00%)
Dec 01, 2014 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Nov 27, 2014 0.0250 0.0250 0.0250 666 +0.01(+25.00%)
Nov 25, 2014 0.0200 0.0200 0.0200 15 +0.00(+0.00%)
Nov 24, 2014 0.0200 0.0200 0.0200 0.0200 20,367 +0.00(+0.00%)
Nov 12, 2014 0.0200 0.0200 0.0200 585 -0.01(-33.33%)
Nov 11, 2014 0.0300 0.0300 0.0300 0.0300 73,215 +0.01(+50.00%)
Nov 10, 2014 0.0200 0.0200 0.0200 0.0200 34,625 +0.00(+0.00%)
Nov 03, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 17, 2014 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 14, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 09, 2014 0.0200 0.0200 0.0200 0.0200 6,336 -0.01(-20.00%)
Oct 06, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.