Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2015 0.0400 0.0450 0.0400 0.0450 30,060 +0.00(+12.50%)
Dec 29, 2015 0.0350 0.0400 0.0350 0.0400 28,000 -0.00(-11.11%)
Dec 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 16, 2015 0.0400 0.0400 0.0400 0.0400 18,034 +0.00(+14.29%)
Dec 15, 2015 0.0350 0.0350 0.0350 0.0350 45,491 -0.00(-12.50%)
Dec 11, 2015 0.0400 0.0400 0.0400 566 +0.00(+14.29%)
Dec 09, 2015 0.0350 0.0350 0.0350 1,006 -0.00(-12.50%)
Dec 08, 2015 0.0500 0.0500 0.0350 0.0400 120,006 -0.02(-33.33%)
Dec 02, 2015 0.0600 0.0600 0.0600 200 +0.02(+50.00%)
Dec 01, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 30, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 19, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 18, 2015 0.0550 0.0550 0.0500 0.0500 35,020 -0.00(-9.09%)
Nov 17, 2015 0.0550 0.0550 0.0550 0.0550 15,000 +0.01(+22.22%)
Nov 12, 2015 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Nov 11, 2015 0.0450 0.0450 0.0450 0.0450 140,000 +0.00(+0.00%)
Nov 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2015 0.0550 0.0550 0.0450 0.0450 25,866 +0.00(+0.00%)
Nov 05, 2015 0.0550 0.0550 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 04, 2015 0.0450 0.0450 0.0450 0.0450 8,180 -0.01(-10.00%)
Nov 02, 2015 0.0500 0.0500 0.0500 16 +0.00(+0.00%)
Oct 27, 2015 0.0500 0.0500 0.0500 200 +0.01(+25.00%)
Oct 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2015 0.0400 0.0400 0.0400 833 -0.01(-20.00%)
Oct 05, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 02, 2015 0.0400 0.0400 0.0400 0.0400 4,333 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.