Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBRD )

1.780 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.510 1.510 1.510 0 +0.04(+2.72%)
Dec 28, 2018 1.400 1.470 1.400 1.470 4,065 +0.07(+5.00%)
Dec 27, 2018 1.500 1.500 1.400 1.400 14,870 -0.15(-9.68%)
Dec 24, 2018 1.550 1.550 1.550 0 -0.07(-4.32%)
Dec 21, 2018 1.680 1.680 1.500 1.620 51,250 -0.07(-4.14%)
Dec 20, 2018 1.690 1.690 1.650 1.690 5,200 +0.00(+0.00%)
Dec 19, 2018 1.690 1.690 1.690 1.690 6,101 -0.01(-0.59%)
Dec 18, 2018 1.720 1.720 1.650 1.700 15,400 +0.00(+0.00%)
Dec 17, 2018 1.700 1.700 1.700 1.700 500 -0.05(-2.86%)
Dec 14, 2018 1.780 1.780 1.740 1.750 7,986 +0.00(+0.00%)
Dec 13, 2018 1.780 1.780 1.700 1.750 33,773 -0.03(-1.69%)
Dec 12, 2018 1.790 1.790 1.780 1.780 6,900 +0.00(+0.00%)
Dec 11, 2018 1.780 1.800 1.700 1.780 35,700 +0.03(+1.71%)
Dec 10, 2018 1.950 1.970 1.750 1.750 35,000 -0.22(-11.17%)
Dec 07, 2018 1.970 1.970 1.970 48 +0.00(+0.00%)
Dec 06, 2018 1.970 1.970 1.970 1.970 100 -0.01(-0.51%)
Dec 05, 2018 2.000 2.000 1.980 1.980 3,600 -0.02(-1.00%)
Dec 04, 2018 2.030 2.030 1.850 2.000 27,900 -0.04(-1.96%)
Dec 03, 2018 2.070 2.070 2.000 2.040 21,620 -0.04(-1.92%)
Nov 30, 2018 2.040 2.090 2.000 2.080 16,938 +0.07(+3.48%)
Nov 29, 2018 2.060 2.090 2.000 2.010 31,640 +0.01(+0.50%)
Nov 28, 2018 2.060 2.060 1.950 2.000 15,800 -0.05(-2.44%)
Nov 27, 2018 2.000 2.060 2.000 2.050 2,283 +0.06(+3.02%)
Nov 26, 2018 2.000 2.050 1.990 1.990 10,700 -0.11(-5.24%)
Nov 23, 2018 2.050 2.100 2.050 2.100 1,500 +0.00(+0.00%)
Nov 22, 2018 2.060 2.180 2.030 2.100 22,580 +0.11(+5.53%)
Nov 21, 2018 2.080 2.100 1.990 1.990 29,400 -0.16(-7.44%)
Nov 20, 2018 2.310 2.310 2.100 2.150 36,200 -0.16(-6.93%)
Nov 19, 2018 2.350 2.350 2.310 2.310 11,325 -0.28(-10.81%)
Nov 16, 2018 2.300 2.590 2.300 2.590 51,800 +0.29(+12.61%)
Nov 15, 2018 2.010 2.300 2.010 2.300 23,619 +0.29(+14.43%)
Nov 14, 2018 2.380 2.380 1.950 2.010 64,870 -0.37(-15.55%)
Nov 13, 2018 2.440 2.440 2.330 2.380 38,170 -0.06(-2.46%)
Nov 12, 2018 2.700 2.700 2.300 2.440 67,800 -0.26(-9.63%)
Nov 09, 2018 2.770 2.770 2.560 2.700 41,825 -0.20(-6.90%)
Nov 08, 2018 2.950 2.950 2.750 2.900 16,100 -0.05(-1.69%)
Nov 07, 2018 3.000 3.000 2.800 2.950 52,574 -0.12(-3.91%)
Nov 06, 2018 3.100 3.100 2.950 3.070 134,097 +0.07(+2.33%)
Nov 05, 2018 2.950 3.100 2.820 3.000 346,612 +0.20(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.