Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MKO )

3.300 +0.080 (+2.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1350 0 +0.01(+8.00%)
Dec 29, 2022 0.1200 0.1300 0.1200 0.1250 198,000 -0.01(-3.85%)
Dec 28, 2022 0.1350 0.1350 0.1250 0.1300 246,000 +0.00(+0.00%)
Dec 23, 2022 0.1300 0 -0.01(-3.70%)
Dec 22, 2022 0.1350 0.1350 0.1350 0.1350 73,049 +0.00(+0.00%)
Dec 21, 2022 0.1300 0.1350 0.1300 0.1350 41,520 +0.01(+8.00%)
Dec 20, 2022 0.1250 0.1250 0.1250 0.1250 76,654 +0.00(+0.00%)
Dec 19, 2022 0.1250 0.1250 0.1200 0.1250 121,500 +0.00(+0.00%)
Dec 16, 2022 0.1200 0.1250 0.1200 0.1250 107,000 +0.01(+8.70%)
Dec 15, 2022 0.1150 0.1200 0.1150 0.1150 105,500 +0.00(+0.00%)
Dec 14, 2022 0.1150 0.1150 0.1100 0.1150 219,326 +0.01(+4.55%)
Dec 13, 2022 0.1200 0.1200 0.1100 0.1100 270,000 -0.01(-4.35%)
Dec 12, 2022 0.1300 0.1300 0.1150 0.1150 556,900 -0.01(-11.54%)
Dec 09, 2022 0.1350 0.1350 0.1300 0.1300 381,200 -0.01(-3.70%)
Dec 08, 2022 0.1400 0.1400 0.1300 0.1350 300,500 +0.00(+0.00%)
Dec 07, 2022 0.1300 0.1450 0.1300 0.1350 638,000 +0.00(+0.00%)
Dec 06, 2022 0.1400 0.1450 0.1350 0.1350 77,224 -0.01(-6.90%)
Dec 05, 2022 0.1550 0.1550 0.1400 0.1450 51,385 -0.01(-6.45%)
Dec 02, 2022 0.1500 0.1550 0.1450 0.1550 323,500 +0.01(+6.90%)
Dec 01, 2022 0.1400 0.1600 0.1400 0.1450 520,430 +0.00(+3.57%)
Nov 30, 2022 0.1350 0.1400 0.1350 0.1400 102,000 +0.01(+3.70%)
Nov 29, 2022 0.1350 0.1400 0.1300 0.1350 889,089 +0.01(+3.85%)
Nov 28, 2022 0.1350 0.1350 0.1300 0.1300 24,966 -0.01(-3.70%)
Nov 25, 2022 0.1350 0.1400 0.1350 0.1350 46,500 +0.00(+0.00%)
Nov 24, 2022 0.1350 0.1350 0.1350 0.1350 56,700 +0.00(+0.00%)
Nov 23, 2022 0.1400 0.1400 0.1350 0.1350 217,801 -0.01(-3.57%)
Nov 22, 2022 0.1400 0.1400 0.1400 0.1400 132,288 +0.01(+3.70%)
Nov 21, 2022 0.1500 0.1500 0.1350 0.1350 193,900 -0.01(-10.00%)
Nov 18, 2022 0.1350 0.1500 0.1350 0.1500 83,150 +0.02(+15.38%)
Nov 17, 2022 0.1300 0.1350 0.1300 0.1300 163,000 +0.00(+0.00%)
Nov 16, 2022 0.1300 0.1300 0.1300 0.1300 226,250 +0.00(+0.00%)
Nov 15, 2022 0.1250 0.1300 0.1250 0.1300 38,007 +0.01(+4.00%)
Nov 14, 2022 0.1300 0.1300 0.1200 0.1250 145,100 -0.01(-3.85%)
Nov 11, 2022 0.1300 0.1300 0.1250 0.1300 208,500 +0.01(+4.00%)
Nov 10, 2022 0.1200 0.1250 0.1200 0.1250 839,540 +0.01(+4.17%)
Nov 09, 2022 0.1200 0.1200 0.1200 0.1200 98,200 +0.00(+0.00%)
Nov 08, 2022 0.1150 0.1200 0.1100 0.1200 527,350 +0.00(+0.00%)
Nov 07, 2022 0.1200 0.1200 0.1200 0.1200 638,573 +0.00(+0.00%)
Nov 04, 2022 0.1250 0.1250 0.1200 0.1200 682,100 -0.01(-4.00%)
Nov 03, 2022 0.1200 0.1250 0.1200 0.1250 79,500 +0.00(+0.00%)
Nov 02, 2022 0.1350 0.1350 0.1200 0.1250 217,575 -0.01(-7.41%)
Nov 01, 2022 0.1300 0.1400 0.1300 0.1350 562,251 +0.01(+3.85%)
Oct 31, 2022 0.1300 0.1300 0.1250 0.1300 207,369 +0.00(+0.00%)
Oct 28, 2022 0.1300 0.1300 0.1300 0.1300 28,500 +0.00(+0.00%)
Oct 27, 2022 0.1250 0.1300 0.1200 0.1300 669,391 +0.01(+8.33%)
Oct 26, 2022 0.1200 0.1300 0.1200 0.1200 453,819 +0.00(+4.35%)
Oct 25, 2022 0.1500 0.1500 0.1150 0.1150 1,900,254 -0.04(-28.12%)
Oct 24, 2022 0.1700 0.1800 0.1600 0.1600 170,503 -0.01(-5.88%)
Oct 21, 2022 0.1650 0.1700 0.1650 0.1700 334,123 +0.01(+3.03%)
Oct 20, 2022 0.1700 0.1800 0.1650 0.1650 281,000 +0.01(+3.13%)
Oct 19, 2022 0.1700 0.1750 0.1600 0.1600 62,600 -0.01(-5.88%)
Oct 18, 2022 0.1650 0.1750 0.1650 0.1700 490,733 +0.01(+3.03%)
Oct 17, 2022 0.1800 0.1800 0.1650 0.1650 125,771 -0.01(-8.33%)
Oct 14, 2022 0.1800 0.1900 0.1750 0.1800 106,800 +0.01(+2.86%)
Oct 13, 2022 0.1650 0.1750 0.1650 0.1750 57,500 +0.00(+2.94%)
Oct 12, 2022 0.1700 0.1700 0.1700 0.1700 5,050 +0.00(+0.00%)
Oct 11, 2022 0.1750 0.1750 0.1650 0.1700 135,423 -0.00(-2.86%)
Oct 07, 2022 0.1750 0 -0.01(-2.78%)
Oct 06, 2022 0.1650 0.1800 0.1600 0.1800 332,059 +0.01(+9.09%)
Oct 05, 2022 0.1650 0.1700 0.1600 0.1650 111,300 -0.01(-2.94%)
Oct 04, 2022 0.1750 0.1800 0.1650 0.1700 350,500 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.