Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESGW )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2021 0.1250 0.1300 0.1250 0.1300 21,500 +0.01(+4.00%)
Dec 29, 2021 0.1450 0.1450 0.1250 0.1250 18,000 -0.02(-13.79%)
Dec 24, 2021 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Dec 23, 2021 0.1300 0.1300 0.1300 0.1300 13,500 +0.00(+0.00%)
Dec 22, 2021 0.1300 0.1350 0.1300 0.1300 5,032 +0.00(+0.00%)
Dec 21, 2021 0.1300 0.1300 0.1300 0.1300 24,000 +0.01(+8.33%)
Dec 20, 2021 0.1250 0.1250 0.1200 0.1200 101,500 -0.01(-4.00%)
Dec 16, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 15, 2021 0.1250 0.1300 0.1250 0.1300 16,833 -0.01(-3.70%)
Dec 14, 2021 0.1350 0.1350 0.1350 0.1350 6,785 +0.01(+8.00%)
Dec 10, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 09, 2021 0.1300 0.1300 0.1300 0.1300 2,566 +0.00(+0.00%)
Dec 08, 2021 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Dec 06, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 03, 2021 0.1350 0.1350 0.1300 0.1300 5,500 +0.00(+0.00%)
Dec 02, 2021 0.1300 0.1300 0.1300 0.1300 665 +0.00(+0.00%)
Nov 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 23, 2021 0.1400 0.1400 0.1400 21 -0.00(-3.45%)
Nov 22, 2021 0.1400 0.1450 0.1400 0.1450 18,033 +0.00(+3.57%)
Nov 19, 2021 0.1450 0.1450 0.1400 0.1400 11,500 -0.00(-3.45%)
Nov 18, 2021 0.1350 0.1450 0.1450 0.1450 4,800 +0.01(+11.54%)
Nov 17, 2021 0.1300 0.1300 0.1300 0.1300 37,140 -0.01(-7.14%)
Nov 15, 2021 0.1400 0.1400 0.1400 50 -0.01(-6.67%)
Nov 12, 2021 0.1500 0.1500 0.1500 0.1500 2,499 +0.01(+11.11%)
Nov 11, 2021 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Nov 08, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 05, 2021 0.1300 0.1300 0.1300 0.1300 3,199 -0.01(-3.70%)
Nov 04, 2021 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Nov 03, 2021 0.1350 0.1350 0.1350 0.1350 63,000 +0.00(+0.00%)
Nov 02, 2021 0.1350 0.1350 0.1350 0.1350 3,600 -0.01(-3.57%)
Nov 01, 2021 0.1400 0.1400 0.1400 0.1400 6,799 +0.01(+3.70%)
Oct 29, 2021 0.1350 0.1450 0.1350 0.1350 8,000 +0.00(+0.00%)
Oct 28, 2021 0.1350 0.1350 0.1350 0.1350 30,056 -0.01(-3.57%)
Oct 26, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Oct 25, 2021 0.1450 0.1450 0.1400 0.1400 4,845 +0.01(+3.70%)
Oct 21, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 20, 2021 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Oct 19, 2021 0.1550 0.1550 0.1350 0.1350 5,000 +0.00(+0.00%)
Oct 15, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 14, 2021 0.1500 0.1500 0.1400 0.1400 23,100 -0.00(-3.45%)
Oct 13, 2021 0.1500 0.1550 0.1450 0.1450 27,000 -0.01(-3.33%)
Oct 12, 2021 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-9.09%)
Oct 05, 2021 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.