Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MFG )

2.050 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.380 0 -0.02(-1.43%)
Dec 29, 2022 1.400 1.400 1.370 1.400 12,700 +0.00(+0.00%)
Dec 28, 2022 1.500 1.500 1.370 1.400 7,940 -0.10(-6.67%)
Dec 23, 2022 1.500 0 +0.08(+5.63%)
Dec 22, 2022 1.420 1.420 1.420 1.420 300 -0.03(-2.07%)
Dec 21, 2022 1.500 1.500 1.450 1.450 3,059 -0.04(-2.68%)
Dec 19, 2022 1.490 0 +0.00(+0.00%)
Dec 16, 2022 1.450 1.510 1.450 1.490 6,120 +0.07(+4.93%)
Dec 15, 2022 1.500 1.510 1.420 1.420 15,100 -0.08(-5.33%)
Dec 14, 2022 1.520 1.520 1.480 1.500 16,750 -0.01(-0.66%)
Dec 13, 2022 1.500 1.540 1.460 1.510 15,769 +0.01(+0.67%)
Dec 12, 2022 1.450 1.540 1.450 1.500 34,500 +0.05(+3.45%)
Dec 09, 2022 1.450 1.590 1.450 1.450 20,724 +0.07(+5.07%)
Dec 08, 2022 1.340 1.400 1.340 1.380 3,850 +0.02(+1.47%)
Dec 07, 2022 1.340 1.360 1.290 1.360 9,200 +0.07(+5.43%)
Dec 06, 2022 1.260 1.350 1.260 1.290 60,700 +0.03(+2.38%)
Dec 05, 2022 1.420 1.420 1.250 1.260 26,100 -0.09(-6.67%)
Dec 02, 2022 1.350 1.350 1.340 1.350 23,300 +0.00(+0.00%)
Dec 01, 2022 1.340 1.440 1.330 1.350 74,484 +0.09(+7.14%)
Nov 30, 2022 1.290 1.290 1.250 1.260 5,600 +0.02(+1.61%)
Nov 29, 2022 1.250 1.300 1.220 1.240 32,900 -0.02(-1.59%)
Nov 28, 2022 1.250 1.300 1.250 1.260 11,130 +0.02(+1.61%)
Nov 25, 2022 1.220 1.260 1.220 1.240 27,100 +0.02(+1.64%)
Nov 24, 2022 1.240 1.250 1.220 1.220 6,000 -0.02(-1.61%)
Nov 23, 2022 1.240 1.240 1.240 1.240 1,300 +0.01(+0.81%)
Nov 22, 2022 1.230 1.250 1.230 1.230 30,500 +0.03(+2.50%)
Nov 18, 2022 1.200 0 +0.00(+0.00%)
Nov 17, 2022 1.190 1.210 1.190 1.200 18,812 +0.03(+2.56%)
Nov 16, 2022 1.200 1.250 1.130 1.170 30,440 -0.01(-0.85%)
Nov 15, 2022 1.250 1.250 1.170 1.180 16,178 -0.03(-2.48%)
Nov 14, 2022 1.200 1.240 1.180 1.210 27,300 +0.01(+0.83%)
Nov 11, 2022 1.230 1.250 1.170 1.200 3,100 +0.05(+4.35%)
Nov 10, 2022 1.180 1.190 1.150 1.150 2,500 +0.07(+6.48%)
Nov 09, 2022 1.100 1.100 1.060 1.080 90,800 -0.04(-3.57%)
Nov 08, 2022 1.080 1.120 1.080 1.120 4,500 +0.04(+3.70%)
Nov 07, 2022 1.150 1.150 1.070 1.080 6,093 -0.01(-0.92%)
Nov 04, 2022 1.120 1.120 1.090 1.090 11,800 +0.00(+0.00%)
Nov 03, 2022 1.120 1.120 1.090 1.090 1,500 +0.01(+0.93%)
Nov 02, 2022 1.120 1.120 1.030 1.080 31,100 -0.04(-3.57%)
Nov 01, 2022 1.150 1.150 1.050 1.120 28,502 -0.03(-2.61%)
Oct 31, 2022 1.190 1.190 1.150 1.150 7,930 -0.03(-2.54%)
Oct 28, 2022 1.220 1.220 1.180 1.180 13,601 -0.04(-3.28%)
Oct 27, 2022 1.240 1.250 1.220 1.220 9,300 -0.01(-0.81%)
Oct 26, 2022 1.240 1.240 1.190 1.230 9,250 -0.01(-0.81%)
Oct 25, 2022 1.220 1.250 1.220 1.240 8,900 -0.01(-0.80%)
Oct 24, 2022 1.260 1.300 1.250 1.250 1,600 +0.00(+0.00%)
Oct 21, 2022 1.250 1.250 1.250 1.250 276 +0.00(+0.00%)
Oct 19, 2022 1.250 0 +0.03(+2.46%)
Oct 18, 2022 1.220 1.300 1.180 1.220 39,623 +0.00(+0.00%)
Oct 17, 2022 1.290 1.290 1.220 1.220 9,699 +0.02(+1.67%)
Oct 14, 2022 1.170 1.200 1.170 1.200 11,320 +0.03(+2.56%)
Oct 13, 2022 1.170 1.230 1.130 1.170 15,250 -0.03(-2.50%)
Oct 12, 2022 1.160 1.330 1.160 1.200 10,219 +0.02(+1.69%)
Oct 11, 2022 1.300 1.300 1.180 1.180 41,600 -0.08(-6.35%)
Oct 07, 2022 1.260 0 -0.03(-2.33%)
Oct 06, 2022 1.300 1.300 1.280 1.290 2,800 -0.01(-0.77%)
Oct 05, 2022 1.320 1.330 1.300 1.300 10,900 -0.05(-3.70%)
Oct 04, 2022 1.320 1.350 1.320 1.350 110,000 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.