Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CELL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0850 0 +0.01(+6.25%)
Dec 28, 2023 0.0800 0.0850 0.0750 0.0800 402,195 +0.01(+6.67%)
Dec 27, 2023 0.0750 0.0800 0.0750 0.0750 171,138 +0.00(+0.00%)
Dec 22, 2023 0.0750 0 -0.01(-6.25%)
Dec 21, 2023 0.0750 0.0800 0.0750 0.0800 119,000 +0.00(+0.00%)
Dec 20, 2023 0.0850 0.0850 0.0800 0.0800 322,121 +0.00(+0.00%)
Dec 19, 2023 0.0850 0.0900 0.0800 0.0800 501,282 -0.01(-5.88%)
Dec 18, 2023 0.0850 0.0850 0.0800 0.0850 638,883 -0.00(-5.56%)
Dec 15, 2023 0.0800 0.0950 0.0700 0.0900 1,338,387 +0.01(+20.00%)
Dec 14, 2023 0.0850 0.0850 0.0700 0.0750 1,041,920 +0.00(+0.00%)
Dec 13, 2023 0.0650 0.0750 0.0650 0.0750 250,090 +0.00(+7.14%)
Dec 12, 2023 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Dec 11, 2023 0.0700 0.0750 0.0700 0.0700 182,400 -0.00(-6.67%)
Dec 08, 2023 0.0650 0.0750 0.0650 0.0750 517,526 +0.01(+15.38%)
Dec 07, 2023 0.0700 0.0700 0.0650 0.0650 318,045 -0.01(-7.14%)
Dec 06, 2023 0.0650 0.0700 0.0650 0.0700 48,000 -0.00(-6.67%)
Dec 05, 2023 0.0700 0.0750 0.0700 0.0750 267,370 +0.00(+7.14%)
Dec 04, 2023 0.0700 0.0700 0.0700 0.0700 70,095 +0.00(+0.00%)
Dec 01, 2023 0.0750 0.0800 0.0700 0.0700 484,489 +0.00(+0.00%)
Nov 30, 2023 0.0700 0.0750 0.0700 0.0700 45,169 -0.00(-6.67%)
Nov 29, 2023 0.0850 0.0850 0.0700 0.0750 281,000 -0.01(-11.76%)
Nov 28, 2023 0.0800 0.0850 0.0750 0.0850 14,191 +0.01(+6.25%)
Nov 27, 2023 0.0800 0.0900 0.0800 0.0800 252,474 +0.00(+0.00%)
Nov 24, 2023 0.0700 0.0850 0.0700 0.0800 266,140 +0.01(+6.67%)
Nov 23, 2023 0.0750 0.0750 0.0750 0.0750 76,710 +0.00(+7.14%)
Nov 22, 2023 0.0750 0.0750 0.0700 0.0700 48,000 +0.00(+0.00%)
Nov 21, 2023 0.0750 0.0750 0.0700 0.0700 103,000 +0.00(+0.00%)
Nov 20, 2023 0.0650 0.0700 0.0650 0.0700 234,300 -0.00(-6.67%)
Nov 17, 2023 0.0700 0.0750 0.0700 0.0750 83,500 +0.00(+7.14%)
Nov 16, 2023 0.0700 0.0700 0.0650 0.0700 50,002 +0.00(+0.00%)
Nov 15, 2023 0.0600 0.0750 0.0600 0.0700 219,432 +0.01(+16.67%)
Nov 14, 2023 0.0600 0.0650 0.0600 0.0600 39,093 -0.01(-7.69%)
Nov 13, 2023 0.0650 0.0650 0.0600 0.0650 57,000 +0.00(+0.00%)
Nov 10, 2023 0.0650 0.0650 0.0600 0.0650 101,505 +0.01(+8.33%)
Nov 09, 2023 0.0650 0.0650 0.0600 0.0600 175,227 -0.01(-7.69%)
Nov 08, 2023 0.0600 0.0650 0.0600 0.0650 401,019 +0.01(+8.33%)
Nov 07, 2023 0.0700 0.0700 0.0600 0.0600 91,276 -0.01(-7.69%)
Nov 06, 2023 0.0650 0.0750 0.0600 0.0650 444,050 -0.01(-7.14%)
Nov 03, 2023 0.0700 0.0700 0.0650 0.0700 207,000 +0.00(+0.00%)
Nov 02, 2023 0.0650 0.0700 0.0650 0.0700 434,906 +0.01(+7.69%)
Nov 01, 2023 0.0650 0.0700 0.0650 0.0650 59,260 +0.00(+0.00%)
Oct 31, 2023 0.0700 0.0700 0.0600 0.0650 152,000 -0.01(-7.14%)
Oct 30, 2023 0.0650 0.0750 0.0650 0.0700 108,807 +0.01(+7.69%)
Oct 27, 2023 0.0600 0.0650 0.0600 0.0650 156,004 +0.01(+8.33%)
Oct 26, 2023 0.0700 0.0700 0.0600 0.0600 255,880 -0.01(-14.29%)
Oct 25, 2023 0.0700 0.0700 0.0700 0.0700 276,951 +0.01(+7.69%)
Oct 24, 2023 0.0600 0.0650 0.0600 0.0650 124,100 +0.00(+0.00%)
Oct 23, 2023 0.0600 0.0700 0.0600 0.0650 646,195 -0.01(-7.14%)
Oct 20, 2023 0.0900 0.0900 0.0650 0.0700 423,374 -0.01(-17.65%)
Oct 19, 2023 0.1100 0.1100 0.0850 0.0850 240,354 -0.01(-15.00%)
Oct 18, 2023 0.1000 0.1050 0.0950 0.1000 283,408 +0.01(+5.26%)
Oct 17, 2023 0.0900 0.0950 0.0900 0.0950 99,994 +0.01(+5.56%)
Oct 16, 2023 0.1000 0.1000 0.0900 0.0900 119,888 -0.01(-5.26%)
Oct 13, 2023 0.0950 0.1000 0.0950 0.0950 359,541 +0.01(+5.56%)
Oct 12, 2023 0.0950 0.1000 0.0900 0.0900 420,436 -0.01(-10.00%)
Oct 11, 2023 0.1050 0.1050 0.1000 0.1000 242,875 -0.01(-13.04%)
Oct 10, 2023 0.1100 0.1150 0.1100 0.1150 20,740 +0.01(+9.52%)
Oct 06, 2023 0.1050 0 -0.01(-4.55%)
Oct 05, 2023 0.1100 0.1100 0.1000 0.1100 100,160 +0.01(+10.00%)
Oct 04, 2023 0.0900 0.1100 0.0900 0.1000 366,290 +0.01(+11.11%)
Oct 03, 2023 0.0900 0.1000 0.0900 0.0900 658,490 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.