Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Dec 29, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 24, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2021 0.2400 0.2400 0.2400 0.2400 3,546 +0.01(+4.35%)
Dec 22, 2021 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+4.55%)
Dec 21, 2021 0.2350 0.2350 0.2200 0.2200 17,700 -0.02(-10.20%)
Dec 20, 2021 0.2500 0.2500 0.2450 0.2450 23,800 -0.01(-2.00%)
Dec 17, 2021 0.2500 0.2600 0.2500 0.2500 138,500 +0.00(+0.00%)
Dec 16, 2021 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
Dec 15, 2021 0.2600 0.2500 0.2450 0.2500 68,700 -0.01(-3.85%)
Dec 14, 2021 0.2700 0.2700 0.2600 0.2600 5,792 -0.01(-3.70%)
Dec 13, 2021 0.2800 0.2900 0.2700 0.2700 106,359 -0.01(-1.82%)
Dec 10, 2021 0.2750 0.2750 0.2750 0.2750 53,000 +0.01(+1.85%)
Dec 09, 2021 0.2700 0.2700 0.2700 0.2700 1,251 +0.00(+0.00%)
Dec 08, 2021 0.2700 0.2700 0.2700 0.2700 16,000 +0.00(+0.00%)
Dec 07, 2021 0.2700 0.2700 0.2600 0.2700 122,715 +0.01(+1.89%)
Dec 06, 2021 0.2650 0.2650 0.2650 0.2650 13,800 +0.00(+0.00%)
Dec 03, 2021 0.2700 0.2700 0.2600 0.2650 10,500 -0.01(-1.85%)
Dec 02, 2021 0.2500 0.2700 0.2450 0.2700 169,000 +0.03(+12.50%)
Dec 01, 2021 0.2400 0.2500 0.2400 0.2400 60,000 +0.01(+2.13%)
Nov 30, 2021 0.2300 0.2350 0.2300 0.2350 68,000 -0.01(-2.08%)
Nov 29, 2021 0.2300 0.2700 0.2300 0.2400 25,500 +0.01(+4.35%)
Nov 26, 2021 0.2300 0.2300 0.2300 0.2300 194,000 -0.00(-2.13%)
Nov 25, 2021 0.2350 0.2350 0.2300 0.2350 37,525 +0.01(+4.44%)
Nov 24, 2021 0.2300 0.2350 0.2250 0.2250 122,700 +0.00(+0.00%)
Nov 23, 2021 0.2250 0.2250 0.2200 0.2250 146,025 -0.01(-4.26%)
Nov 22, 2021 0.2450 0.2450 0.2250 0.2350 45,570 -0.01(-4.08%)
Nov 19, 2021 0.2450 0.2450 0.2450 0.2450 8,000 -0.01(-3.92%)
Nov 18, 2021 0.2550 0.2550 0.2550 0.2550 22,210 +0.01(+4.08%)
Nov 17, 2021 0.2550 0.2550 0.2400 0.2450 96,317 -0.01(-3.92%)
Nov 16, 2021 0.2650 0.2650 0.2450 0.2550 153,490 -0.01(-3.77%)
Nov 15, 2021 0.2650 0.2650 0.2650 0.2650 500 -0.01(-1.85%)
Nov 12, 2021 0.2850 0.2850 0.2700 0.2700 56,369 +0.00(+0.00%)
Nov 09, 2021 0.2700 0.2700 0.2700 0.2700 21,118 -0.01(-1.82%)
Nov 08, 2021 0.2800 0.2800 0.2750 0.2750 30,535 -0.01(-1.79%)
Nov 05, 2021 0.2850 0.2850 0.2700 0.2800 76,275 +0.01(+3.70%)
Nov 04, 2021 0.2750 0.2900 0.2700 0.2700 160,465 -0.01(-3.57%)
Nov 03, 2021 0.2850 0.2850 0.2750 0.2800 50,000 +0.01(+1.82%)
Nov 02, 2021 0.2700 0.2800 0.2700 0.2750 58,500 +0.01(+1.85%)
Nov 01, 2021 0.2650 0.2700 0.2600 0.2700 126,280 +0.01(+1.89%)
Oct 29, 2021 0.2700 0.2700 0.2500 0.2650 90,739 +0.00(+0.00%)
Oct 28, 2021 0.2750 0.2750 0.2650 0.2650 459,460 -0.02(-5.36%)
Oct 27, 2021 0.2850 0.2900 0.2800 0.2800 51,003 -0.00(-1.75%)
Oct 26, 2021 0.2800 0.2850 13,111 +0.01(+3.64%)
Oct 25, 2021 0.2900 0.2950 0.2750 0.2750 58,035 -0.01(-5.17%)
Oct 22, 2021 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Oct 21, 2021 0.2850 0.2900 0.2850 0.2900 2,016 +0.01(+1.75%)
Oct 20, 2021 0.3000 0.3000 0.2850 0.2850 38,572 -0.02(-5.00%)
Oct 19, 2021 0.3000 0.3000 0.3000 0.3000 43,000 -0.01(-1.64%)
Oct 18, 2021 0.3100 0.3100 0.3050 0.3050 15,000 +0.00(+0.00%)
Oct 15, 2021 0.3100 0.3200 0.3050 0.3050 21,300 -0.01(-3.17%)
Oct 14, 2021 0.3150 0.3150 0.3150 0.3150 17,050 +0.00(+0.00%)
Oct 13, 2021 0.3150 0.3150 0.3150 0.3150 9,500 +0.00(+0.00%)
Oct 12, 2021 0.3150 0.3300 0.3150 0.3150 5,003 -0.02(-4.55%)
Oct 08, 2021 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Oct 06, 2021 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Oct 05, 2021 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
Oct 04, 2021 0.3000 0.3100 0.3000 0.3100 11,931 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.