Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV: GRDM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Dec 28, 2018 0.0950 0.1100 0.0950 0.1100 62,000 +0.01(+4.76%)
Dec 27, 2018 0.0950 0.1100 0.0900 0.1050 223,700 +0.01(+16.67%)
Dec 24, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 21, 2018 0.0750 0.1000 0.0750 0.1000 307,000 +0.03(+33.33%)
Dec 20, 2018 0.0700 0.0750 0.0700 0.0750 280,900 +0.00(+7.14%)
Dec 19, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Dec 18, 2018 0.0650 0.0700 0.0550 0.0700 355,500 +0.01(+7.69%)
Dec 17, 2018 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+18.18%)
Dec 14, 2018 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Dec 13, 2018 0.0650 0.0650 0.0550 0.0550 15,000 -0.01(-15.38%)
Dec 12, 2018 0.0500 0.0650 0.0500 0.0650 30,000 +0.01(+18.18%)
Dec 11, 2018 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 195,000 -0.01(-16.67%)
Dec 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 05, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Dec 03, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 27, 2018 0.0650 0.0650 0.0550 0.0550 46,000 -0.00(-8.33%)
Nov 26, 2018 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Nov 23, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 22, 2018 0.0650 0.0650 0.0650 0.0650 59,000 +0.01(+8.33%)
Nov 20, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 19, 2018 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Nov 16, 2018 0.0550 0.0650 0.0550 0.0650 272,000 +0.01(+18.18%)
Nov 15, 2018 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+10.00%)
Nov 14, 2018 0.0450 0.0500 0.0450 0.0500 104,000 +0.00(+0.00%)
Nov 13, 2018 0.0600 0.0600 0.0500 0.0500 500,500 -0.01(-16.67%)
Nov 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0650 0.0550 0.0600 150,000 +0.00(+0.00%)
Nov 07, 2018 0.0650 0.0650 0.0600 0.0600 186,000 +0.00(+0.00%)
Nov 06, 2018 0.0650 0.0700 0.0600 0.0600 183,000 -0.01(-7.69%)
Nov 05, 2018 0.0650 0.0650 0.0650 0.0650 19,750 +0.01(+8.33%)
Nov 02, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 01, 2018 0.0700 0.0700 0.0600 0.0600 49,815 -0.01(-7.69%)
Oct 31, 2018 0.0650 0.0650 0.0650 0.0650 152,000 +0.00(+0.00%)
Oct 30, 2018 0.0650 0.0650 0.0650 0.0650 1,065 +0.00(+0.00%)
Oct 29, 2018 0.0750 0.0750 0.0650 0.0650 23,950 -0.01(-13.33%)
Oct 25, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 23, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 22, 2018 0.0700 0.0700 0.0700 0.0700 199,599 +0.01(+7.69%)
Oct 19, 2018 0.0700 0.0700 0.0650 0.0650 41,000 -0.01(-13.33%)
Oct 17, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 16, 2018 0.0750 0.0750 0.0750 0.0750 9,000 +0.01(+15.38%)
Oct 15, 2018 0.0800 0.0800 0.0650 0.0650 253,100 -0.02(-23.53%)
Oct 09, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 03, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 02, 2018 0.0750 0.0850 0.0750 0.0800 267,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.