Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV: GRDM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1650 0 +0.00(+0.00%)
Dec 28, 2022 0.1650 12 -0.01(-2.94%)
Dec 23, 2022 0.1700 0 +0.00(+0.00%)
Dec 22, 2022 0.1750 0.1750 0.1650 0.1700 42,800 -0.01(-5.56%)
Dec 21, 2022 0.1800 0.1800 0.1700 0.1800 46,542 +0.00(+0.00%)
Dec 20, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Dec 19, 2022 0.1850 0.1850 0.1700 0.1700 28,650 +0.00(+0.00%)
Dec 16, 2022 0.1800 0.1800 0.1700 0.1700 36,500 -0.01(-5.56%)
Dec 15, 2022 0.1800 0.1800 0.1700 0.1800 157,500 +0.00(+0.00%)
Dec 14, 2022 0.1750 0.2000 0.1750 0.1800 270,700 +0.01(+2.86%)
Dec 13, 2022 0.1650 0.1750 0.1650 0.1750 124,302 +0.01(+6.06%)
Dec 12, 2022 0.1700 0.1700 0.1650 0.1650 77,720 +0.00(+0.00%)
Dec 09, 2022 0.1750 0.1750 0.1650 0.1650 77,500 -0.01(-2.94%)
Dec 08, 2022 0.1800 0.1800 0.1700 0.1700 147,125 -0.01(-8.11%)
Dec 07, 2022 0.1850 0.1850 0.1800 0.1850 131,191 +0.00(+0.00%)
Dec 06, 2022 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Dec 05, 2022 0.1950 0.1950 0.1850 0.1850 15,805 +0.00(+0.00%)
Dec 02, 2022 0.1800 0.2050 0.1800 0.1850 616,635 +0.01(+5.71%)
Dec 01, 2022 0.1650 0.1750 0.1650 0.1750 227,501 +0.00(+2.94%)
Nov 30, 2022 0.1750 0.1750 0.1650 0.1700 29,000 -0.00(-2.86%)
Nov 29, 2022 0.1850 0.1850 0.1700 0.1750 157,250 +0.00(+0.00%)
Nov 28, 2022 0.1950 0.1950 0.1750 0.1750 111,128 -0.02(-10.26%)
Nov 25, 2022 0.1950 0.1950 0.1900 0.1950 35,000 +0.01(+2.63%)
Nov 24, 2022 0.1900 0.1950 0.1850 0.1900 129,000 +0.01(+2.70%)
Nov 22, 2022 0.1850 0 -0.01(-2.63%)
Nov 21, 2022 0.1800 0.2050 0.1800 0.1900 208,269 +0.01(+2.70%)
Nov 18, 2022 0.1850 0.1850 0.1800 0.1850 13,000 +0.01(+2.78%)
Nov 17, 2022 0.1800 0.1800 0.1750 0.1800 12,750 +0.00(+0.00%)
Nov 16, 2022 0.1900 0.1900 0.1750 0.1800 73,763 -0.01(-5.26%)
Nov 15, 2022 0.2000 0.2000 0.1800 0.1900 299,000 -0.01(-2.56%)
Nov 14, 2022 0.1900 0.2000 0.1900 0.1950 253,500 +0.00(+0.00%)
Nov 11, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Nov 10, 2022 0.1900 0.1950 0.1900 0.1950 250,270 +0.00(+0.00%)
Nov 09, 2022 0.1850 0.1950 0.1850 0.1950 44,500 +0.01(+2.63%)
Nov 08, 2022 0.1800 0.2000 0.1800 0.1900 332,700 +0.02(+8.57%)
Nov 07, 2022 0.1750 0.1750 0.1750 0.1750 31,500 +0.00(+0.00%)
Nov 04, 2022 0.1600 0.1750 0.1600 0.1750 160,716 +0.01(+9.37%)
Nov 03, 2022 0.1650 0.1700 0.1550 0.1600 563,938 +0.00(+0.00%)
Nov 02, 2022 0.1900 0.1900 0.1600 0.1600 131,394 -0.03(-15.79%)
Nov 01, 2022 0.1850 0.1900 0.1850 0.1900 127,500 +0.01(+2.70%)
Oct 31, 2022 0.1850 0.1850 0.1800 0.1850 42,906 +0.01(+5.71%)
Oct 28, 2022 0.1850 0.1850 0.1750 0.1750 116,500 -0.01(-5.41%)
Oct 27, 2022 0.1900 0.1900 0.1850 0.1850 90,000 -0.01(-2.63%)
Oct 26, 2022 0.1900 0.1900 0.1900 0.1900 50,723 +0.00(+0.00%)
Oct 25, 2022 0.1900 0.1950 0.1850 0.1900 179,800 +0.01(+2.70%)
Oct 24, 2022 0.1850 0.1850 0.1850 0.1850 67,505 +0.00(+0.00%)
Oct 21, 2022 0.1750 0.1850 0.1750 0.1850 64,100 +0.01(+5.71%)
Oct 20, 2022 0.1800 0.1800 0.1700 0.1750 81,000 -0.01(-2.78%)
Oct 19, 2022 0.1800 0.1850 0.1800 0.1800 216,090 -0.01(-2.70%)
Oct 18, 2022 0.1900 0.2000 0.1850 0.1850 248,920 -0.01(-2.63%)
Oct 17, 2022 0.1650 0.1950 0.1650 0.1900 742,994 +0.02(+15.15%)
Oct 14, 2022 0.1700 0.1700 0.1650 0.1650 67,500 +0.00(+0.00%)
Oct 13, 2022 0.1600 0.1650 0.1600 0.1650 218,500 +0.01(+3.13%)
Oct 12, 2022 0.1700 0.1700 0.1600 0.1600 300,284 +0.00(+0.00%)
Oct 11, 2022 0.1550 0.1600 0.1500 0.1600 56,062 +0.00(+0.00%)
Oct 07, 2022 0.1600 0 +0.02(+14.29%)
Oct 06, 2022 0.1400 0.1400 0.1400 0.1400 10,500 +0.01(+3.70%)
Oct 05, 2022 0.1350 0.1350 0.1350 0.1350 36,000 -0.01(-3.57%)
Oct 04, 2022 0.1500 0.1500 0.1400 0.1400 219,425 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.