Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV: GRDM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0950 0 +0.01(+5.56%)
Dec 28, 2023 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Dec 27, 2023 0.0950 0.0950 0.0900 0.0900 143,700 -0.01(-5.26%)
Dec 22, 2023 0.0950 0 +0.00(+0.00%)
Dec 21, 2023 0.0950 0.1000 0.0950 0.0950 140,000 +0.00(+0.00%)
Dec 19, 2023 0.0950 0 +0.00(+0.00%)
Dec 15, 2023 0.0950 0 +0.00(+0.00%)
Dec 14, 2023 0.1000 0.1000 0.0950 0.0950 15,000 +0.00(+0.00%)
Dec 13, 2023 0.1000 0.1000 0.0950 0.0950 290,578 -0.01(-5.00%)
Dec 12, 2023 0.1000 0.1000 0.1000 0.1000 21,500 -0.00(-4.76%)
Dec 11, 2023 0.1000 0.1050 0.1000 0.1050 38,530 +0.00(+5.00%)
Dec 07, 2023 0.1000 10 +0.00(+0.00%)
Dec 06, 2023 0.1000 0.1000 0.1000 0.1000 68,507 -0.00(-4.76%)
Dec 04, 2023 0.1050 0 +0.00(+0.00%)
Dec 01, 2023 0.1000 0.1050 0.1000 0.1050 34,500 +0.00(+5.00%)
Nov 30, 2023 0.1050 0.1050 0.1000 0.1000 47,030 +0.00(+0.00%)
Nov 29, 2023 0.1000 0.1050 0.1000 0.1000 136,150 -0.00(-4.76%)
Nov 28, 2023 0.1050 0.1050 0.1050 0.1050 60,000 +0.00(+0.00%)
Nov 27, 2023 0.1100 0.1100 0.1050 0.1050 12,000 -0.01(-4.55%)
Nov 24, 2023 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Nov 23, 2023 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Nov 22, 2023 0.1150 0.1150 0.1100 0.1100 73,000 -0.01(-4.35%)
Nov 21, 2023 0.1150 0.1150 0.1150 0.1150 31,001 +0.00(+0.00%)
Nov 20, 2023 0.1100 0.1150 0.1100 0.1150 13,000 +0.01(+4.55%)
Nov 17, 2023 0.1100 0.1100 0.1100 0.1100 700 +0.00(+0.00%)
Nov 16, 2023 0.1100 0.1100 0.1100 0.1100 25,500 +0.00(+0.00%)
Nov 15, 2023 0.1100 0.1100 0.1100 0.1100 17,070 -0.01(-4.35%)
Nov 14, 2023 0.1150 0.1150 0.1100 0.1150 10,500 +0.00(+0.00%)
Nov 13, 2023 0.1150 0.1150 0.1150 0.1150 14,500 +0.00(+0.00%)
Nov 10, 2023 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Nov 07, 2023 0.1150 0 +0.00(+0.00%)
Nov 06, 2023 0.1200 0.1200 0.1150 0.1150 144,762 -0.00(-4.17%)
Nov 03, 2023 0.1150 0.1200 0.1100 0.1200 261,294 +0.01(+9.09%)
Nov 02, 2023 0.1100 0.1100 0.1100 0.1100 75,000 +0.01(+10.00%)
Nov 01, 2023 0.1100 0.1100 0.1000 0.1000 149,000 +0.00(+0.00%)
Oct 31, 2023 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Oct 27, 2023 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Oct 26, 2023 0.1200 0.1200 0.1000 0.1000 204,100 -0.01(-13.04%)
Oct 25, 2023 0.1000 0.1150 0.1000 0.1150 123,742 +0.01(+9.52%)
Oct 24, 2023 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Oct 23, 2023 0.1050 0.1050 0.1000 0.1050 77,000 -0.01(-4.55%)
Oct 20, 2023 0.1200 0.1200 0.1100 0.1100 57,001 -0.01(-4.35%)
Oct 19, 2023 0.1200 0.1200 0.1150 0.1150 8,000 -0.01(-8.00%)
Oct 18, 2023 0.1200 0.1250 0.1200 0.1250 7,500 +0.01(+8.70%)
Oct 17, 2023 0.1150 0.1150 0.1100 0.1150 20,500 -0.00(-4.17%)
Oct 16, 2023 0.1200 0.1200 0.1200 0.1200 6,050 +0.00(+0.00%)
Oct 13, 2023 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Oct 12, 2023 0.1250 0.1250 0.1200 0.1200 21,000 -0.01(-7.69%)
Oct 11, 2023 0.1050 0.1300 0.1050 0.1300 105,507 +0.01(+13.04%)
Oct 10, 2023 0.1100 0.1150 0.1100 0.1150 10,000 +0.01(+4.55%)
Oct 06, 2023 0.1100 0 -0.01(-4.35%)
Oct 05, 2023 0.1150 0.1150 0.1100 0.1150 22,000 +0.00(+0.00%)
Oct 04, 2023 0.1150 0.1150 0.1150 0.1150 28,000 -0.00(-4.17%)
Oct 03, 2023 0.1200 0.1200 0.1200 0.1200 850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.