Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 30, 2019 0.2100 0.2100 0.2100 0.2100 7,469 +0.00(+0.00%)
Dec 24, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 23, 2019 0.2100 0.2100 0.2100 0.2100 6,000 -0.04(-16.00%)
Dec 20, 2019 0.2500 0.2500 0.2500 0.2500 15,000 +0.02(+6.38%)
Dec 19, 2019 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-2.08%)
Dec 18, 2019 0.1900 0.2500 0.1900 0.2400 30,000 +0.02(+9.09%)
Dec 17, 2019 0.2200 0.2200 0.2200 0.2200 30,200 +0.02(+10.00%)
Dec 13, 2019 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Dec 12, 2019 0.2400 0.2400 0.2400 0.2400 800 +0.00(+0.00%)
Dec 11, 2019 0.2400 0.2400 0.2400 0.2400 1,450 -0.02(-7.69%)
Dec 09, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Dec 06, 2019 0.2500 0.2500 0.2500 0.2500 5,000 -0.02(-7.41%)
Dec 04, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 02, 2019 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Nov 29, 2019 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Nov 27, 2019 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Nov 25, 2019 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Nov 22, 2019 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Nov 21, 2019 0.2400 0.2600 0.2400 0.2600 115,000 +0.03(+13.04%)
Nov 20, 2019 0.2200 0.3200 0.2000 0.2300 193,500 +0.01(+4.55%)
Nov 18, 2019 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Nov 15, 2019 0.2200 0.2200 0.2050 0.2050 3,500 -0.03(-10.87%)
Nov 14, 2019 0.2300 0.2300 0.2300 0.2300 43,000 +0.01(+4.55%)
Nov 11, 2019 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Nov 07, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 06, 2019 0.2450 0.2500 0.2450 0.2500 8,000 +0.00(+0.00%)
Nov 05, 2019 0.2500 0.2500 0.2500 250 +0.00(+0.00%)
Nov 04, 2019 0.2500 0.2500 0.2500 0.2500 1,400 +0.00(+0.00%)
Oct 28, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 25, 2019 0.3000 0.3000 0.2100 0.2600 26,000 -0.05(-16.13%)
Oct 24, 2019 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Oct 21, 2019 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Oct 18, 2019 0.2500 0.2500 0.2500 0.2500 11,100 -0.05(-16.67%)
Oct 17, 2019 0.3000 0.3000 0.3000 75 +0.00(+0.00%)
Oct 15, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 11, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 10, 2019 0.3000 0.3000 0.3000 0.3000 10,429 +0.00(+0.00%)
Oct 09, 2019 0.3400 0.3400 0.3000 0.3000 9,000 -0.03(-9.09%)
Oct 08, 2019 0.3300 0.3300 0.3300 353 +0.00(+0.00%)
Oct 07, 2019 0.3300 0.3300 0.3300 0.3300 1,500 -0.01(-2.94%)
Oct 04, 2019 0.3500 0.3500 0.3400 0.3400 6,500 -0.01(-2.86%)
Oct 03, 2019 0.3500 0.3500 0.3500 0.3500 500 -0.01(-2.78%)
Oct 02, 2019 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.