Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0400 0.0350 0.0400 862,442 +0.01(+33.33%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2019 0.0300 0.0350 0.0300 0.0300 494,000 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0350 0.0300 0.0300 419,500 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 11,569,894 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 1,103,000 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 55,500 -0.01(-14.29%)
Dec 10, 2019 0.0300 0.0350 0.0300 0.0350 10,059,000 +0.01(+16.67%)
Dec 09, 2019 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0300 0.0300 25,000 +0.00(+0.00%)
Dec 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2019 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Dec 02, 2019 0.0300 0.0300 0.0300 0.0300 5,200 +0.00(+0.00%)
Nov 29, 2019 0.0300 0.0300 0.0300 0.0300 20,430 -0.01(-14.29%)
Nov 27, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 26, 2019 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0350 0.0300 0.0300 75,000 -0.01(-14.29%)
Nov 22, 2019 0.0350 0.0350 0.0350 0.0350 46,999 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0350 0.0300 0.0350 126,010 +0.01(+16.67%)
Nov 20, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 18, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 15, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Nov 14, 2019 0.0350 0.0350 0.0300 0.0300 61,000 -0.01(-14.29%)
Nov 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0350 0.0350 56,000 -0.00(-12.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0.0400 60,000 -0.00(-11.11%)
Nov 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0.0500 24,400 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2019 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Oct 21, 2019 0.0450 0.0500 0.0450 0.0500 46,999 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0500 0.0450 0.0500 42,034 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.