Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1300 +0.0050 (+4.00%)
Official Closing Price Updated: 1:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 30, 2020 0.1950 0.2200 0.1950 0.2000 1,539,007 +0.01(+5.26%)
Dec 29, 2020 0.2000 0.2000 0.1800 0.1900 997,228 +0.02(+11.76%)
Dec 24, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2020 0.1900 0.1950 0.1700 0.1700 1,113,286 -0.02(-10.53%)
Dec 22, 2020 0.1700 0.2000 0.1700 0.1900 3,304,201 +0.04(+22.58%)
Dec 21, 2020 0.1500 0.1600 0.1450 0.1550 1,084,140 +0.00(+0.00%)
Dec 18, 2020 0.1700 0.1800 0.1550 0.1550 1,312,800 -0.02(-13.89%)
Dec 17, 2020 0.1750 0.2050 0.1750 0.1800 4,008,657 +0.01(+9.09%)
Dec 16, 2020 0.1600 0.1750 0.1550 0.1650 1,612,186 +0.01(+3.13%)
Dec 15, 2020 0.1550 0.1600 0.1450 0.1600 947,903 +0.02(+10.34%)
Dec 14, 2020 0.1600 0.1600 0.1450 0.1450 634,237 -0.01(-3.33%)
Dec 11, 2020 0.1350 0.1650 0.1350 0.1500 732,700 +0.02(+20.00%)
Dec 10, 2020 0.1300 0.1300 0.1150 0.1250 443,750 -0.01(-3.85%)
Dec 09, 2020 0.1500 0.1500 0.1250 0.1300 710,077 -0.02(-13.33%)
Dec 08, 2020 0.1550 0.1550 0.1450 0.1500 794,051 -0.01(-6.25%)
Dec 07, 2020 0.1400 0.1800 0.1400 0.1600 1,494,270 +0.02(+18.52%)
Dec 04, 2020 0.1250 0.1350 0.1200 0.1350 508,300 +0.02(+12.50%)
Dec 03, 2020 0.1250 0.1250 0.1200 0.1200 247,300 -0.01(-4.00%)
Dec 02, 2020 0.1100 0.1250 0.1100 0.1250 610,840 +0.01(+13.64%)
Dec 01, 2020 0.1100 0.1150 0.1050 0.1100 813,344 -0.01(-8.33%)
Nov 30, 2020 0.1000 0.1200 0.0950 0.1200 2,300,637 +0.03(+33.33%)
Nov 27, 2020 0.0850 0.0900 0.0750 0.0900 410,500 +0.01(+12.50%)
Nov 26, 2020 0.0800 0.0800 0.0800 0.0800 333,800 -0.01(-5.88%)
Nov 25, 2020 0.1000 0.1000 0.0850 0.0850 518,277 -0.01(-15.00%)
Nov 24, 2020 0.0850 0.1000 0.0850 0.1000 1,088,777 +0.01(+17.65%)
Nov 23, 2020 0.0800 0.0900 0.0750 0.0850 799,800 +0.01(+6.25%)
Nov 20, 2020 0.0800 0.0850 0.0800 0.0800 316,733 -0.01(-5.88%)
Nov 19, 2020 0.0800 0.0850 0.0800 0.0850 197,547 +0.01(+6.25%)
Nov 18, 2020 0.0900 0.0900 0.0750 0.0800 820,500 -0.01(-5.88%)
Nov 17, 2020 0.0850 0.0900 0.0800 0.0850 1,930,250 +0.00(+0.00%)
Nov 16, 2020 0.0750 0.0850 0.0750 0.0850 214,435 +0.01(+6.25%)
Nov 13, 2020 0.0800 0.0850 0.0800 0.0800 448,000 +0.01(+6.67%)
Nov 12, 2020 0.0800 0.0800 0.0750 0.0750 119,375 +0.00(+0.00%)
Nov 11, 2020 0.0700 0.0750 0.0700 0.0750 285,000 +0.00(+0.00%)
Nov 10, 2020 0.0700 0.0750 0.0700 0.0750 193,000 +0.00(+7.14%)
Nov 09, 2020 0.0800 0.0800 0.0650 0.0700 71,000 +0.00(+0.00%)
Nov 06, 2020 0.0700 0.0700 0.0700 0.0700 100,500 -0.00(-6.67%)
Nov 05, 2020 0.0700 0.0800 0.0700 0.0750 620,500 +0.01(+15.38%)
Nov 04, 2020 0.0750 0.0750 0.0650 0.0650 50,000 -0.01(-7.14%)
Nov 02, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 30, 2020 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Oct 28, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 27, 2020 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+14.29%)
Oct 26, 2020 0.0750 0.0750 0.0700 0.0700 45,096 +0.00(+0.00%)
Oct 23, 2020 0.0650 0.0700 0.0650 0.0700 24,205 +0.01(+7.69%)
Oct 22, 2020 0.0650 0.0650 0.0650 0.0650 97,000 -0.01(-7.14%)
Oct 21, 2020 0.0750 0.0750 0.0700 0.0700 449,993 +0.01(+7.69%)
Oct 20, 2020 0.0700 0.0700 0.0650 0.0650 39,800 -0.01(-18.75%)
Oct 19, 2020 0.0800 0.0800 0.0800 0.0800 3,485 +0.01(+23.08%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0650 7,501 -0.01(-7.14%)
Oct 15, 2020 0.0600 0.0700 0.0600 0.0700 23,329 -0.00(-6.67%)
Oct 14, 2020 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Oct 13, 2020 0.0750 0.0750 0.0700 0.0750 26,686 +0.00(+7.14%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 05, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 02, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.