Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Holdings Corp (CSE: SPOR )

0.0500 UNCHANGED
Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Dec 30, 2020 0.1300 0.1300 0.1150 0.1150 873,915 -0.01(-11.54%)
Dec 29, 2020 0.1200 0.1350 0.1200 0.1300 1,612,502 +0.01(+8.33%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1250 0.1350 0.1150 0.1200 1,614,903 +0.00(+0.00%)
Dec 22, 2020 0.1500 0.1500 0.1150 0.1200 3,218,133 -0.02(-17.24%)
Dec 21, 2020 0.1650 0.1750 0.1400 0.1450 2,410,428 -0.01(-6.45%)
Dec 18, 2020 0.1750 0.1800 0.1550 0.1550 3,343,900 -0.01(-3.13%)
Dec 17, 2020 0.1400 0.1650 0.1350 0.1600 5,168,683 +0.04(+28.00%)
Dec 16, 2020 0.1450 0.1600 0.1250 0.1250 9,464,680 -0.04(-24.24%)
Dec 15, 2020 0.2300 0.2400 0.1550 0.1650 9,788,988 -0.04(-21.43%)
Dec 14, 2020 0.1900 0.2700 0.1850 0.2100 17,417,084 +0.04(+27.27%)
Dec 11, 2020 0.1300 0.1800 0.1150 0.1650 9,745,600 +0.04(+32.00%)
Dec 10, 2020 0.1000 0.1250 0.0950 0.1250 7,232,136 +0.04(+38.89%)
Dec 09, 2020 0.1050 0.1050 0.0900 0.0900 6,262,326 +0.00(+5.88%)
Dec 08, 2020 0.0800 0.1050 0.0800 0.0850 9,749,637 +0.01(+13.33%)
Dec 07, 2020 0.0650 0.0800 0.0550 0.0750 6,756,794 +0.00(+7.14%)
Dec 04, 2020 0.0750 0.0750 0.0650 0.0700 2,188,400 -0.00(-6.67%)
Dec 03, 2020 0.0650 0.0800 0.0650 0.0750 1,656,474 +0.01(+15.38%)
Dec 02, 2020 0.0650 0.0700 0.0550 0.0650 1,605,004 +0.00(+0.00%)
Dec 01, 2020 0.0550 0.0650 0.0500 0.0650 1,242,700 +0.01(+30.00%)
Nov 30, 2020 0.0600 0.0600 0.0500 0.0500 2,025,187 -0.01(-16.67%)
Nov 27, 2020 0.0600 0.0650 0.0500 0.0600 2,775,300 -0.01(-7.69%)
Nov 26, 2020 0.0550 0.0700 0.0550 0.0650 5,279,678 +0.01(+18.18%)
Nov 25, 2020 0.0400 0.0550 0.0400 0.0550 4,865,375 +0.01(+37.50%)
Nov 24, 2020 0.0400 0.0450 0.0400 0.0400 1,253,464 +0.00(+14.29%)
Nov 23, 2020 0.0400 0.0400 0.0300 0.0350 1,306,334 -0.00(-12.50%)
Nov 20, 2020 0.0400 0.0400 0.0300 0.0400 3,098,631 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 50,891 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0350 0.0400 296,221 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0400 0.0350 0.0400 156,300 +0.00(+0.00%)
Nov 16, 2020 0.0350 0.0400 0.0350 0.0400 118,428 +0.00(+14.29%)
Nov 13, 2020 0.0350 0.0350 0.0350 0.0350 159,247 +0.00(+0.00%)
Nov 12, 2020 0.0300 0.0350 0.0300 0.0350 83,500 +0.01(+16.67%)
Nov 11, 2020 0.0300 0.0300 0.0250 0.0300 1,943,000 +0.00(+0.00%)
Nov 10, 2020 0.0300 0.0300 0.0300 0.0300 733,700 -0.01(-14.29%)
Nov 09, 2020 0.0350 0.0350 0.0350 0.0350 517,888 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0400 0.0350 0.0350 713,757 -0.00(-12.50%)
Nov 05, 2020 0.0400 0.0400 0.0350 0.0400 1,519,753 +0.00(+0.00%)
Nov 04, 2020 0.0400 0.0400 0.0350 0.0400 705,641 +0.00(+0.00%)
Nov 03, 2020 0.0400 0.0400 0.0350 0.0400 103,632 +0.00(+0.00%)
Nov 02, 2020 0.0450 0.0450 0.0350 0.0400 1,871,547 -0.00(-11.11%)
Oct 30, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Oct 29, 2020 0.0450 0.0450 0.0400 0.0400 538,047 -0.00(-11.11%)
Oct 28, 2020 0.0450 0.0500 0.0400 0.0450 1,953,489 -0.01(-10.00%)
Oct 27, 2020 0.0450 0.0500 0.0450 0.0500 657,461 +0.00(+0.00%)
Oct 26, 2020 0.0500 0.0550 0.0450 0.0500 1,083,600 -0.00(-5.66%)
Oct 23, 2020 0.0550 0.0550 0.0450 0.0530 967,240 +0.00(+6.00%)
Oct 22, 2020 0.0550 0.0550 0.0500 0.0500 796,371 -0.00(-9.09%)
Oct 21, 2020 0.0550 0.0600 0.0550 0.0550 250,330 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0550 0.0550 0.0550 12,015 -0.00(-8.33%)
Oct 19, 2020 0.0600 0.0600 0.0550 0.0600 740,766 +0.00(+0.00%)
Oct 16, 2020 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Oct 15, 2020 0.0650 0.0650 0.0550 0.0600 286,400 +0.00(+0.00%)
Oct 14, 2020 0.0600 0.0700 0.0600 0.0600 1,175,000 +0.00(+9.09%)
Oct 13, 2020 0.0650 0.0650 0.0500 0.0550 1,064,749 +0.00(+0.00%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 08, 2020 0.0600 0.0600 0.0550 0.0600 654,492 +0.00(+9.09%)
Oct 07, 2020 0.0500 0.0600 0.0500 0.0550 1,542,552 +0.00(+0.00%)
Oct 06, 2020 0.0550 0.0550 0.0500 0.0550 180,286 +0.00(+10.00%)
Oct 05, 2020 0.0550 0.0550 0.0500 0.0500 976,712 -0.00(-9.09%)
Oct 02, 2020 0.0550 0.0600 0.0500 0.0550 1,234,454 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.