Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
Dec 30, 2021 0.3750 0.4400 0.3750 0.4400 10,031 +0.04(+10.00%)
Dec 29, 2021 0.4400 0.4400 0.3700 0.4000 27,233 -0.03(-6.98%)
Dec 23, 2021 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Dec 22, 2021 0.4000 0.4000 0.3700 0.4000 38,192 -0.03(-6.98%)
Dec 21, 2021 0.4000 0.4300 0.3800 0.4300 13,350 +0.05(+13.16%)
Dec 20, 2021 0.3800 0.3800 0.3800 0.3800 2,007 -0.02(-5.00%)
Dec 16, 2021 0.4000 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Dec 14, 2021 0.4500 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Dec 13, 2021 0.4100 0.4100 0.4100 0.4100 5,000 +0.02(+5.13%)
Dec 10, 2021 0.3900 0.3900 0.3900 0.3900 526 -0.02(-3.70%)
Dec 09, 2021 0.4150 0.4150 0.3700 0.4050 24,990 -0.01(-2.41%)
Dec 08, 2021 0.3950 0.4150 0.3950 0.4150 5,000 +0.01(+2.47%)
Dec 06, 2021 0.4050 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
Dec 03, 2021 0.4100 0.4200 0.4100 0.4200 9,634 +0.01(+2.44%)
Dec 02, 2021 0.4000 0.4600 0.4000 0.4100 16,430 -0.05(-9.89%)
Dec 01, 2021 0.4100 0.4550 0.4000 0.4550 19,677 +0.03(+5.81%)
Nov 30, 2021 0.4050 0.4300 0.4050 0.4300 8,861 +0.01(+2.38%)
Nov 29, 2021 0.4150 0.4200 0.4000 0.4200 14,319 +0.00(+0.00%)
Nov 26, 2021 0.4250 0.4500 0.4200 0.4200 47,248 +0.00(+0.00%)
Nov 25, 2021 0.4250 0.4250 0.4100 0.4200 4,000 -0.02(-4.55%)
Nov 24, 2021 0.4200 0.4400 0.4200 0.4400 4,011 +0.01(+2.33%)
Nov 23, 2021 0.4600 0.4600 0.4300 0.4300 1,000 +0.01(+2.38%)
Nov 18, 2021 0.4200 0.4200 0.4200 1 -0.01(-1.18%)
Nov 17, 2021 0.4200 0.4250 0.4200 0.4250 2,800 +0.00(+0.00%)
Nov 16, 2021 0.4000 0.4250 0.4000 0.4250 9,500 +0.01(+1.19%)
Nov 15, 2021 0.4250 0.4900 0.3700 0.4200 49,445 -0.05(-11.58%)
Nov 12, 2021 0.4550 0.4750 0.4550 0.4750 3,500 +0.07(+15.85%)
Nov 11, 2021 0.3950 0.4100 0.3950 0.4100 3,650 -0.01(-1.20%)
Nov 09, 2021 0.4150 0.4150 0.4050 0.4150 22,801 +0.01(+1.22%)
Nov 08, 2021 0.4100 0.4150 0.4100 0.4100 4,000 -0.02(-4.65%)
Nov 05, 2021 0.4150 0.4300 0.4150 0.4300 13,035 +0.00(+0.00%)
Nov 04, 2021 0.4000 0.4300 0.4000 0.4300 12,500 +0.01(+1.18%)
Nov 03, 2021 0.4600 0.4700 0.4250 0.4250 11,500 -0.05(-11.46%)
Nov 01, 2021 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 29, 2021 0.4500 0.4800 0.4500 0.4800 21,100 +0.00(+0.00%)
Oct 28, 2021 0.4400 0.4800 0.4400 0.4800 18,185 +0.03(+7.87%)
Oct 27, 2021 0.4000 0.4450 0.4000 0.4450 20,551 +0.03(+7.23%)
Oct 26, 2021 0.4150 0.4150 0.4150 0.4150 2,377 -0.01(-2.35%)
Oct 25, 2021 0.4250 0.4250 0.4150 0.4250 3,110 -0.04(-9.57%)
Oct 21, 2021 0.4700 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Oct 18, 2021 0.4500 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Oct 15, 2021 0.4200 0.5000 0.3900 0.4800 99,000 +0.08(+20.00%)
Oct 14, 2021 0.4100 0.4150 0.4000 0.4000 13,616 +0.02(+3.90%)
Oct 13, 2021 0.4200 0.4200 0.3850 0.3850 40,864 -0.02(-6.10%)
Oct 12, 2021 0.4100 0.4400 0.4100 0.4100 5,938 -0.03(-5.75%)
Oct 08, 2021 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Oct 07, 2021 0.4650 0.4700 0.4350 0.4350 7,900 +0.01(+1.16%)
Oct 05, 2021 0.4300 0.4300 0.4300 0.4300 0 -0.04(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.