Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED

Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0500	0	+0.01(+25.00%)
Dec 28, 2023	0.0350	0.0400	0.0350	0.0400	14,253	+0.01(+33.33%)
Dec 27, 2023	0.0300	0.0300	0.0300	0.0300	4,650	+0.00(+0.00%)
Dec 19, 2023				0.0300	0	-0.01(-25.00%)
Dec 18, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.01(+33.33%)
Dec 15, 2023	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+20.00%)
Dec 14, 2023	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Dec 11, 2023	0.0250			0.0250	0	-0.00(-16.67%)
Dec 07, 2023	0.0300			0.0300	183	+0.00(+0.00%)
Dec 06, 2023	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Dec 05, 2023	0.0350	0.0350	0.0300	0.0300	18,500	-0.01(-25.00%)
Dec 04, 2023	0.0400	0.0400	0.0400	0.0400	6,500	-0.01(-20.00%)
Nov 23, 2023				0.0500	0	+0.01(+25.00%)
Nov 22, 2023	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Nov 21, 2023	0.0400	0.0400	0.0400	0.0400	5,225	-0.00(-11.11%)
Nov 17, 2023				0.0450	0	+0.00(+0.00%)
Nov 16, 2023	0.0500	0.0500	0.0450	0.0450	8,000	-0.01(-25.00%)
Nov 15, 2023	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Nov 07, 2023				0.0600	0	-0.01(-7.69%)
Nov 06, 2023	0.0850	0.0850	0.0600	0.0650	66,000	-0.02(-23.53%)
Nov 03, 2023	0.0850	0.0850	0.0850	0.0850	3,500	+0.00(+0.00%)
Oct 31, 2023	0.0850			0.0850	0	+0.00(+0.00%)
Oct 16, 2023				0.0850	0	+0.00(+0.00%)
Oct 13, 2023	0.0850	0.0850	0.0850	0.0850	1,925	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Imagin Medical Inc (CSE: IME )

Historical Prices