Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree of Knowledge International Corp (CSE: TOKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 29, 2020 0.0100 0.0100 0.0100 0.0100 1,810,600 +0.00(+0.00%)
Dec 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2020 0.0100 0.0100 0.0100 0.0100 10,800 +0.00(+0.00%)
Dec 22, 2020 0.0100 0.0150 0.0100 0.0100 102,508 +0.00(+0.00%)
Dec 21, 2020 0.0100 0.0100 0.0100 0.0100 535,500 +0.00(+0.00%)
Dec 18, 2020 0.0100 0.0100 0.0100 0.0100 1,564,100 +0.00(+0.00%)
Dec 17, 2020 0.0100 0.0100 0.0100 0.0100 3,477,200 -0.00(-33.33%)
Dec 16, 2020 0.0150 0.0150 0.0150 0.0150 237 +0.00(+0.00%)
Dec 14, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2020 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+50.00%)
Dec 10, 2020 0.0100 0.0100 0.0100 0.0100 137,000 +0.00(+0.00%)
Dec 09, 2020 0.0100 0.0100 0.0100 0.0100 87,605 +0.00(+0.00%)
Dec 07, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2020 0.0150 0.0150 0.0100 0.0100 1,185,100 -0.00(-33.33%)
Dec 03, 2020 0.0100 0.0150 0.0100 0.0150 11,207 +0.00(+0.00%)
Dec 02, 2020 0.0100 0.0150 0.0100 0.0150 100,000 +0.00(+50.00%)
Dec 01, 2020 0.0150 0.0150 0.0100 0.0100 13,034 -0.00(-33.33%)
Nov 30, 2020 0.0150 0.0150 0.0150 0.0150 59,900 +0.00(+0.00%)
Nov 27, 2020 0.0100 0.0150 0.0100 0.0150 59,000 +0.00(+0.00%)
Nov 26, 2020 0.0150 0.0150 0.0100 0.0150 138,975 +0.00(+0.00%)
Nov 25, 2020 0.0100 0.0150 0.0100 0.0150 78,000 +0.00(+0.00%)
Nov 23, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2020 0.0150 0.0150 0.0150 0.0150 600 +0.00(+0.00%)
Nov 18, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 17, 2020 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Nov 16, 2020 0.0150 0.0150 0.0150 0.0150 33,003 +0.00(+0.00%)
Nov 13, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 12, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Nov 10, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Nov 04, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 03, 2020 0.0150 0.0150 0.0150 0.0150 318,000 +0.00(+0.00%)
Nov 02, 2020 0.0200 0.0200 0.0150 0.0150 35,000 +0.00(+0.00%)
Oct 30, 2020 0.0150 0.0150 0.0150 0.0150 154 +0.00(+0.00%)
Oct 29, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 28, 2020 0.0200 0.0200 0.0150 0.0150 9,066 -0.01(-25.00%)
Oct 27, 2020 0.0150 0.0200 0.0150 0.0200 37,000 +0.01(+33.33%)
Oct 23, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 22, 2020 0.0200 0.0200 0.0200 0.0200 7,501 +0.01(+33.33%)
Oct 21, 2020 0.0150 0.0150 0.0150 0.0150 31,582 +0.00(+0.00%)
Oct 20, 2020 0.0200 0.0200 0.0150 0.0150 34,086 -0.01(-25.00%)
Oct 19, 2020 0.0150 0.0200 0.0150 0.0200 36,300 +0.01(+33.33%)
Oct 15, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 13, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 09, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 08, 2020 0.0150 0.0150 0.0150 0.0150 389,000 +0.00(+0.00%)
Oct 07, 2020 0.0150 0.0150 0.0150 0.0150 20,517 -0.01(-25.00%)
Oct 06, 2020 0.0200 0.0200 0.0100 0.0200 708,254 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.