Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1672 1678 1653 1656 0 -16.52(-0.99%)
Dec 29, 2011 1667 1685 1651 1673 0 +8.63(+0.52%)
Dec 28, 2011 1681 1689 1654 1664 0 -16.59(-0.99%)
Dec 27, 2011 1660 1691 1651 1681 0 +18.34(+1.10%)
Dec 23, 2011 1662 1662 1662 0 +15.75(+0.96%)
Dec 21, 2011 1635 1654 1607 1647 0 +9.76(+0.60%)
Dec 20, 2011 1608 1646 1597 1637 0 +55.96(+3.54%)
Dec 19, 2011 1620 1635 1576 1581 0 -33.50(-2.08%)
Dec 16, 2011 1625 1650 1604 1614 0 -116.21(-6.71%)
Dec 15, 2011 1750 1760 1722 1731 0 +2.59(+0.15%)
Dec 14, 2011 1735 1757 1712 1728 0 -18.19(-1.04%)
Dec 13, 2011 1803 1814 1736 1746 0 -35.94(-2.02%)
Dec 12, 2011 1774 1788 1749 1782 0 -6.82(-0.38%)
Dec 09, 2011 1766 1798 1752 1789 0 +28.81(+1.64%)
Dec 08, 2011 1778 1797 1747 1760 0 -40.22(-2.23%)
Dec 07, 2011 1782 1816 1766 1800 0 +17.36(+0.97%)
Dec 06, 2011 1794 1803 1763 1783 0 -10.89(-0.61%)
Dec 05, 2011 1793 1816 1772 1794 0 +30.18(+1.71%)
Dec 02, 2011 1775 1795 1753 1764 0 +7.40(+0.42%)
Dec 01, 2011 1735 1780 1713 1756 0 +28.07(+1.62%)
Nov 30, 2011 1736 1755 1696 1728 0 +45.44(+2.70%)
Nov 29, 2011 1678 1703 1657 1683 0 +3.50(+0.21%)
Nov 28, 2011 1671 1707 1658 1679 0 +59.49(+3.67%)
Nov 25, 2011 1626 1648 1611 1620 0 -13.63(-0.83%)
Nov 23, 2011 1633 1633 1633 0 -34.13(-2.05%)
Nov 22, 2011 1687 1703 1654 1668 0 -28.14(-1.66%)
Nov 21, 2011 1685 1714 1662 1696 0 -15.99(-0.93%)
Nov 18, 2011 1742 1753 1690 1712 0 -18.23(-1.05%)
Nov 17, 2011 1756 1777 1707 1730 0 -25.40(-1.45%)
Nov 16, 2011 1781 1808 1744 1755 0 -57.39(-3.17%)
Nov 15, 2011 1793 1831 1780 1813 0 +4.15(+0.23%)
Nov 14, 2011 1815 1832 1794 1809 0 -12.85(-0.71%)
Nov 11, 2011 1784 1832 1770 1821 0 +45.32(+2.55%)
Nov 10, 2011 1779 1798 1750 1776 0 +21.51(+1.23%)
Nov 09, 2011 1785 1808 1744 1755 0 -72.87(-3.99%)
Nov 08, 2011 1828 1847 1779 1828 0 +7.96(+0.44%)
Nov 07, 2011 1810 1837 1788 1820 0 +3.82(+0.21%)
Nov 04, 2011 1806 1832 1786 1816 0 -11.40(-0.62%)
Nov 03, 2011 1804 1848 1740 1827 0 -4.10(-0.22%)
Nov 02, 2011 1843 1859 1803 1831 0 +20.85(+1.15%)
Nov 01, 2011 1775 1839 1763 1810 0 -19.80(-1.08%)
Oct 31, 2011 1849 1873 1823 1830 0 +80.21(+4.58%)
Oct 28, 2011 1759 1785 1720 1750 0 -19.16(-1.08%)
Oct 27, 2011 1747 1795 1714 1769 0 +46.31(+2.69%)
Oct 26, 2011 1750 1756 1683 1723 0 -2.29(-0.13%)
Oct 25, 2011 1748 1766 1711 1725 0 -37.14(-2.11%)
Oct 24, 2011 1713 1779 1707 1762 0 -39.25(-2.18%)
Oct 21, 2011 1792 1818 1768 1802 0 +34.37(+1.94%)
Oct 20, 2011 1763 1786 1732 1767 0 +5.66(+0.32%)
Oct 19, 2011 1766 1794 1743 1761 0 -7.89(-0.45%)
Oct 18, 2011 1734 1789 1694 1769 0 +35.67(+2.06%)
Oct 17, 2011 1765 1789 1726 1734 0 -41.86(-2.36%)
Oct 14, 2011 1761 1787 1735 1776 0 +28.83(+1.65%)
Oct 13, 2011 1756 1779 1727 1747 0 -15.52(-0.88%)
Oct 12, 2011 1764 1796 1735 1762 0 +11.72(+0.67%)
Oct 11, 2011 1753 1768 1716 1751 0 -12.11(-0.69%)
Oct 10, 2011 1727 1769 1716 1763 0 +62.22(+3.66%)
Oct 07, 2011 1713 1748 1684 1700 0 -5.38(-0.32%)
Oct 06, 2011 1684 1718 1669 1706 0 +34.04(+2.04%)
Oct 05, 2011 1647 1687 1613 1672 0 +27.55(+1.68%)
Oct 04, 2011 1552 1649 1535 1644 0 +73.27(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.