Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1891 1895 1870 1872 0 -18.58(-0.98%)
Dec 29, 2011 1877 1893 1867 1890 0 +19.94(+1.07%)
Dec 28, 2011 1889 1900 1864 1870 0 -18.24(-0.97%)
Dec 27, 2011 1909 1913 1884 1889 0 -22.12(-1.16%)
Dec 23, 2011 1911 1911 1911 0 +29.86(+1.59%)
Dec 21, 2011 1877 1894 1854 1881 0 -1.89(-0.10%)
Dec 20, 2011 1846 1888 1837 1883 0 +60.33(+3.31%)
Dec 19, 2011 1846 1858 1815 1822 0 -19.00(-1.03%)
Dec 16, 2011 1836 1874 1803 1841 0 +15.77(+0.86%)
Dec 15, 2011 1813 1836 1808 1826 0 +28.29(+1.57%)
Dec 14, 2011 1801 1816 1792 1797 0 -11.67(-0.65%)
Dec 13, 2011 1831 1852 1797 1809 0 -11.63(-0.64%)
Dec 12, 2011 1808 1863 1795 1821 0 +0.77(+0.04%)
Dec 09, 2011 1796 1838 1788 1820 0 +36.11(+2.02%)
Dec 08, 2011 1814 1824 1778 1784 0 -45.87(-2.51%)
Dec 07, 2011 1815 1839 1789 1830 0 +4.82(+0.26%)
Dec 06, 2011 1846 1856 1818 1825 0 -18.93(-1.03%)
Dec 05, 2011 1846 1875 1825 1844 0 +22.33(+1.23%)
Dec 02, 2011 1840 1855 1807 1821 0 -6.28(-0.34%)
Dec 01, 2011 1849 1865 1809 1828 0 -16.95(-0.92%)
Nov 30, 2011 1884 1913 1807 1845 0 +16.19(+0.89%)
Nov 29, 2011 1807 1852 1789 1828 0 +29.66(+1.65%)
Nov 28, 2011 1762 1801 1755 1799 0 +77.57(+4.51%)
Nov 25, 2011 1746 1750 1715 1721 0 -26.18(-1.50%)
Nov 23, 2011 1747 1747 1747 0 -25.34(-1.43%)
Nov 22, 2011 1749 1784 1729 1773 0 +20.63(+1.18%)
Nov 21, 2011 1752 1769 1737 1752 0 -20.40(-1.15%)
Nov 18, 2011 1766 1796 1759 1772 0 +10.92(+0.62%)
Nov 17, 2011 1761 1782 1732 1762 0 -4.05(-0.23%)
Nov 16, 2011 1785 1802 1760 1766 0 -39.36(-2.18%)
Nov 15, 2011 1784 1811 1769 1805 0 +19.79(+1.11%)
Nov 14, 2011 1791 1802 1773 1785 0 -13.24(-0.74%)
Nov 11, 2011 1787 1807 1780 1798 0 +21.58(+1.21%)
Nov 10, 2011 1774 1787 1740 1777 0 +20.15(+1.15%)
Nov 09, 2011 1785 1824 1744 1757 0 -62.76(-3.45%)
Nov 08, 2011 1800 1829 1785 1819 0 +26.07(+1.45%)
Nov 07, 2011 1778 1795 1746 1793 0 +6.74(+0.38%)
Nov 04, 2011 1812 1823 1772 1787 0 -38.08(-2.09%)
Nov 03, 2011 1841 1856 1803 1825 0 +0.08(+0.00%)
Nov 02, 2011 1832 1854 1806 1825 0 +10.05(+0.55%)
Nov 01, 2011 1833 1879 1804 1815 0 -60.65(-3.23%)
Oct 31, 2011 1920 1921 1863 1875 0 -64.06(-3.30%)
Oct 28, 2011 1941 1954 1911 1939 0 -5.10(-0.26%)
Oct 27, 2011 1960 1986 1919 1944 0 +27.92(+1.46%)
Oct 26, 2011 1874 1934 1832 1916 0 +85.96(+4.70%)
Oct 25, 2011 1863 1880 1824 1831 0 -37.96(-2.03%)
Oct 24, 2011 1832 1877 1824 1868 0 +37.24(+2.03%)
Oct 21, 2011 1807 1844 1796 1831 0 +49.67(+2.79%)
Oct 20, 2011 1769 1800 1743 1782 0 +14.53(+0.82%)
Oct 19, 2011 1797 1805 1762 1767 0 -26.78(-1.49%)
Oct 18, 2011 1780 1808 1754 1794 0 +9.48(+0.53%)
Oct 17, 2011 1801 1823 1779 1784 0 -23.96(-1.32%)
Oct 14, 2011 1829 1841 1788 1808 0 -3.27(-0.18%)
Oct 13, 2011 1800 1819 1785 1812 0 +5.95(+0.33%)
Oct 12, 2011 1815 1827 1794 1806 0 +2.58(+0.14%)
Oct 11, 2011 1791 1817 1768 1803 0 +5.20(+0.29%)
Oct 10, 2011 1785 1803 1764 1798 0 +46.85(+2.68%)
Oct 07, 2011 1781 1788 1746 1751 0 -21.66(-1.22%)
Oct 06, 2011 1752 1779 1700 1773 0 +43.23(+2.50%)
Oct 05, 2011 1695 1738 1671 1729 0 +37.64(+2.22%)
Oct 04, 2011 1659 1704 1635 1692 0 +9.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.