Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2932 2932 2932 2932 0 -25.11(-0.85%)
Dec 30, 2015 2978 2997 2949 2957 0 -26.14(-0.88%)
Dec 29, 2015 2947 2995 2938 2983 0 +55.27(+1.89%)
Dec 28, 2015 2923 2947 2891 2928 0 -8.52(-0.29%)
Dec 24, 2015 2936 2936 2936 2936 0 -29.03(-0.98%)
Dec 23, 2015 2928 2977 2902 2965 0 +54.83(+1.88%)
Dec 22, 2015 2912 2942 2871 2911 0 +9.99(+0.34%)
Dec 21, 2015 2910 2925 2850 2901 0 -7.24(-0.25%)
Dec 18, 2015 2924 2948 2834 2908 0 -105.13(-3.49%)
Dec 17, 2015 3085 3100 3009 3013 0 -67.40(-2.19%)
Dec 16, 2015 3085 3096 3019 3080 0 +11.39(+0.37%)
Dec 15, 2015 3068 3104 3036 3069 0 +19.28(+0.63%)
Dec 14, 2015 3059 3094 3006 3050 0 -4.31(-0.14%)
Dec 11, 2015 3081 3098 3039 3054 0 -70.68(-2.26%)
Dec 10, 2015 3134 3163 3112 3125 0 -9.55(-0.30%)
Dec 09, 2015 3131 3186 3104 3134 0 -7.61(-0.24%)
Dec 08, 2015 3109 3165 3099 3142 0 +4.15(+0.13%)
Dec 07, 2015 3157 3165 3110 3138 0 -22.66(-0.72%)
Dec 04, 2015 3133 3180 3115 3160 0 +38.90(+1.25%)
Dec 03, 2015 3166 3191 3098 3122 0 -39.87(-1.26%)
Dec 02, 2015 3163 3184 3123 3161 0 -1.57(-0.05%)
Dec 01, 2015 3165 3187 3133 3163 0 +8.47(+0.27%)
Nov 30, 2015 3177 3188 3137 3154 0 -22.41(-0.71%)
Nov 27, 2015 3189 3201 3157 3177 0 -9.51(-0.30%)
Nov 25, 2015 3186 3186 3186 3186 0 +35.16(+1.12%)
Nov 24, 2015 3113 3171 3090 3151 0 +48.98(+1.58%)
Nov 23, 2015 3102 3114 3095 3102 0 -1.09(-0.04%)
Nov 20, 2015 3082 3120 3069 3103 0 +32.56(+1.06%)
Nov 19, 2015 3078 3103 3043 3071 0 -8.77(-0.28%)
Nov 18, 2015 3043 3085 3028 3080 0 +43.59(+1.44%)
Nov 17, 2015 3011 3091 3002 3036 0 +31.76(+1.06%)
Nov 16, 2015 2941 3007 2926 3004 0 +56.69(+1.92%)
Nov 13, 2015 3030 3044 2936 2948 0 -95.71(-3.15%)
Nov 12, 2015 3084 3119 3037 3043 0 -64.87(-2.09%)
Nov 11, 2015 3150 3159 3100 3108 0 -33.50(-1.07%)
Nov 10, 2015 3127 3152 3096 3142 0 +12.44(+0.40%)
Nov 09, 2015 3171 3176 3101 3129 0 -45.76(-1.44%)
Nov 06, 2015 3170 3205 3147 3175 0 -9.29(-0.29%)
Nov 05, 2015 3201 3213 3160 3184 0 -8.52(-0.27%)
Nov 04, 2015 3184 3220 3137 3193 0 +0.07(+0.00%)
Nov 03, 2015 3185 3225 3154 3193 0 +3.95(+0.12%)
Nov 02, 2015 3182 3208 3155 3189 0 +11.68(+0.37%)
Oct 30, 2015 3140 3209 3112 3177 0 +34.25(+1.09%)
Oct 29, 2015 3163 3184 3106 3143 0 -21.54(-0.68%)
Oct 28, 2015 3122 3184 3077 3164 0 +51.35(+1.65%)
Oct 27, 2015 3154 3171 3093 3113 0 -57.72(-1.82%)
Oct 26, 2015 3147 3183 3118 3171 0 +23.71(+0.75%)
Oct 23, 2015 3166 3179 3108 3147 0 +9.16(+0.29%)
Oct 22, 2015 3140 3187 3109 3138 0 +28.21(+0.91%)
Oct 21, 2015 3136 3160 3075 3110 0 -28.82(-0.92%)
Oct 20, 2015 3126 3160 3113 3138 0 +10.26(+0.33%)
Oct 19, 2015 3099 3148 3082 3128 0 +21.30(+0.69%)
Oct 16, 2015 3127 3136 3080 3107 0 -16.14(-0.52%)
Oct 15, 2015 3091 3134 3062 3123 0 +46.65(+1.52%)
Oct 14, 2015 3093 3120 3044 3076 0 -8.75(-0.28%)
Oct 13, 2015 3108 3135 3077 3085 0 -35.90(-1.15%)
Oct 12, 2015 3150 3166 3098 3121 0 -24.96(-0.79%)
Oct 09, 2015 3157 3174 3110 3146 0 -28.17(-0.89%)
Oct 08, 2015 3141 3193 3127 3174 0 +28.79(+0.92%)
Oct 07, 2015 3144 3177 3104 3145 0 +11.30(+0.36%)
Oct 06, 2015 3177 3202 3116 3134 0 -56.72(-1.78%)
Oct 05, 2015 3155 3197 3139 3191 0 +60.75(+1.94%)
Oct 02, 2015 3003 3131 2988 3130 0 +69.17(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.