Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3275 3275 3275 3275 0 +4.02(+0.12%)
Dec 29, 2016 3271 3311 3245 3271 0 +5.72(+0.18%)
Dec 28, 2016 3321 3358 3248 3265 0 -47.26(-1.43%)
Dec 27, 2016 3293 3336 3279 3312 0 +28.71(+0.87%)
Dec 23, 2016 3284 3284 3284 3284 0 +3.75(+0.11%)
Dec 22, 2016 3362 3374 3263 3280 0 -85.84(-2.55%)
Dec 21, 2016 3370 3390 3342 3366 0 -6.80(-0.20%)
Dec 20, 2016 3253 3385 3246 3373 0 +109.64(+3.36%)
Dec 19, 2016 3243 3288 3226 3263 0 +23.00(+0.71%)
Dec 16, 2016 3254 3291 3220 3240 0 -14.94(-0.46%)
Dec 15, 2016 3218 3277 3206 3255 0 +42.16(+1.31%)
Dec 14, 2016 3246 3265 3200 3213 0 -37.71(-1.16%)
Dec 13, 2016 3281 3292 3224 3251 0 -15.58(-0.48%)
Dec 12, 2016 3294 3316 3231 3266 0 -32.46(-0.98%)
Dec 09, 2016 3339 3345 3279 3299 0 -46.92(-1.40%)
Dec 08, 2016 3294 3366 3274 3345 0 +53.98(+1.64%)
Dec 07, 2016 3197 3299 3187 3291 0 +94.24(+2.95%)
Dec 06, 2016 3124 3204 3106 3197 0 +87.37(+2.81%)
Dec 05, 2016 3092 3139 3074 3110 0 +47.09(+1.54%)
Dec 02, 2016 3122 3136 3050 3063 0 -57.85(-1.85%)
Dec 01, 2016 3073 3162 3054 3121 0 +62.34(+2.04%)
Nov 30, 2016 3047 3080 3030 3058 0 +21.94(+0.72%)
Nov 29, 2016 3047 3075 3010 3036 0 +1.81(+0.06%)
Nov 28, 2016 3063 3080 3013 3035 0 -35.20(-1.15%)
Nov 25, 2016 3070 3090 3054 3070 0 +5.49(+0.18%)
Nov 23, 2016 3064 3064 3064 3064 0 +29.52(+0.97%)
Nov 22, 2016 3033 3082 2999 3035 0 +4.56(+0.15%)
Nov 21, 2016 3007 3051 2986 3030 0 +47.97(+1.61%)
Nov 18, 2016 2989 3018 2954 2982 0 -12.98(-0.43%)
Nov 17, 2016 2983 3010 2943 2995 0 +4.33(+0.14%)
Nov 16, 2016 2991 3018 2954 2991 0 -10.16(-0.34%)
Nov 15, 2016 3036 3059 2964 3001 0 -26.65(-0.88%)
Nov 14, 2016 2907 3063 2899 3028 0 +126.57(+4.36%)
Nov 11, 2016 2836 2909 2813 2901 0 +64.73(+2.28%)
Nov 10, 2016 2782 2878 2765 2836 0 +74.33(+2.69%)
Nov 09, 2016 2616 2773 2601 2762 0 +97.72(+3.67%)
Nov 08, 2016 2700 2722 2637 2664 0 -73.38(-2.68%)
Nov 07, 2016 2734 2757 2706 2738 0 +47.87(+1.78%)
Nov 04, 2016 2679 2753 2657 2690 0 +5.24(+0.20%)
Nov 03, 2016 2690 2725 2661 2685 0 -1.53(-0.06%)
Nov 02, 2016 2699 2729 2670 2686 0 -21.74(-0.80%)
Nov 01, 2016 2764 2778 2688 2708 0 -60.28(-2.18%)
Oct 31, 2016 2753 2780 2730 2768 0 +6.50(+0.24%)
Oct 28, 2016 2736 2784 2703 2762 0 -15.83(-0.57%)
Oct 27, 2016 2822 2836 2760 2777 0 -34.77(-1.24%)
Oct 26, 2016 2786 2841 2764 2812 0 +22.27(+0.80%)
Oct 25, 2016 2822 2833 2766 2790 0 -53.93(-1.90%)
Oct 24, 2016 2856 2892 2807 2844 0 +43.16(+1.54%)
Oct 21, 2016 2797 2826 2769 2801 0 -16.67(-0.59%)
Oct 20, 2016 2856 2880 2793 2817 0 -95.71(-3.29%)
Oct 19, 2016 2869 2923 2852 2913 0 +49.16(+1.72%)
Oct 18, 2016 2900 2906 2850 2864 0 -6.30(-0.22%)
Oct 17, 2016 2871 2895 2856 2870 0 -8.67(-0.30%)
Oct 14, 2016 2891 2912 2858 2879 0 +5.25(+0.18%)
Oct 13, 2016 2866 2892 2822 2874 0 -29.72(-1.02%)
Oct 12, 2016 2884 2918 2869 2903 0 +22.02(+0.76%)
Oct 11, 2016 2935 2940 2866 2881 0 -57.41(-1.95%)
Oct 10, 2016 2944 2975 2925 2939 0 +14.40(+0.49%)
Oct 07, 2016 2929 2930 2904 2924 0 -40.92(-1.38%)
Oct 06, 2016 2966 2986 2939 2965 0 -5.61(-0.19%)
Oct 05, 2016 2931 3008 2917 2971 0 +60.41(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.