Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3215 3215 3215 3215 0 -23.46(-0.72%)
Dec 28, 2017 3244 3256 3212 3239 0 -0.89(-0.03%)
Dec 27, 2017 3266 3279 3228 3240 0 -19.53(-0.60%)
Dec 26, 2017 3250 3286 3238 3259 0 +7.79(+0.24%)
Dec 22, 2017 3276 3288 3225 3251 0 -21.37(-0.65%)
Dec 21, 2017 3317 3328 3240 3273 0 -61.53(-1.85%)
Dec 20, 2017 3344 3366 3305 3334 0 +5.32(+0.16%)
Dec 19, 2017 3383 3390 3316 3329 0 -46.35(-1.37%)
Dec 18, 2017 3346 3402 3336 3375 0 +55.08(+1.66%)
Dec 15, 2017 3297 3349 3280 3320 0 +40.81(+1.24%)
Dec 14, 2017 3362 3388 3259 3280 0 -61.66(-1.85%)
Dec 13, 2017 3329 3369 3305 3341 0 +7.29(+0.22%)
Dec 12, 2017 3352 3399 3320 3334 0 -42.99(-1.27%)
Dec 11, 2017 3383 3394 3356 3377 0 +7.09(+0.21%)
Dec 08, 2017 3360 3388 3323 3370 0 +19.42(+0.58%)
Dec 07, 2017 3336 3372 3314 3350 0 +19.18(+0.58%)
Dec 06, 2017 3369 3380 3292 3331 0 -46.75(-1.38%)
Dec 05, 2017 3462 3485 3358 3378 0 -68.24(-1.98%)
Dec 04, 2017 3406 3459 3391 3446 0 +82.75(+2.46%)
Dec 01, 2017 3377 3389 3295 3363 0 -9.94(-0.29%)
Nov 30, 2017 3378 3419 3338 3373 0 +1.26(+0.04%)
Nov 29, 2017 3312 3414 3301 3372 0 +68.77(+2.08%)
Nov 28, 2017 3288 3328 3250 3303 0 +22.57(+0.69%)
Nov 27, 2017 3296 3323 3270 3281 0 -10.26(-0.31%)
Nov 24, 2017 3281 3322 3255 3291 0 +19.54(+0.60%)
Nov 22, 2017 3267 3318 3232 3271 0 +27.60(+0.85%)
Nov 21, 2017 3245 3263 3202 3244 0 +3.16(+0.10%)
Nov 20, 2017 3224 3252 3206 3241 0 +20.95(+0.65%)
Nov 17, 2017 3221 3254 3193 3220 0 -27.12(-0.84%)
Nov 16, 2017 3267 3286 3230 3247 0 -12.14(-0.37%)
Nov 15, 2017 3249 3286 3214 3259 0 -11.06(-0.34%)
Nov 14, 2017 3266 3309 3239 3270 0 -12.26(-0.37%)
Nov 13, 2017 3289 3317 3266 3282 0 -14.62(-0.44%)
Nov 10, 2017 3256 3323 3244 3297 0 +32.78(+1.00%)
Nov 09, 2017 3280 3310 3238 3264 0 -34.88(-1.06%)
Nov 08, 2017 3301 3328 3265 3299 0 -13.23(-0.40%)
Nov 07, 2017 3371 3384 3286 3312 0 -65.36(-1.94%)
Nov 06, 2017 3386 3415 3364 3378 0 -3.36(-0.10%)
Nov 03, 2017 3424 3435 3373 3381 0 -35.05(-1.03%)
Nov 02, 2017 3343 3457 3329 3416 0 +121.28(+3.68%)
Nov 01, 2017 3314 3330 3252 3295 0 -2.16(-0.07%)
Oct 31, 2017 3308 3349 3284 3297 0 -5.73(-0.17%)
Oct 30, 2017 3284 3316 3256 3303 0 +9.85(+0.30%)
Oct 27, 2017 3314 3329 3259 3293 0 -28.16(-0.85%)
Oct 26, 2017 3266 3334 3239 3321 0 +79.51(+2.45%)
Oct 25, 2017 3241 3282 3166 3241 0 -8.45(-0.26%)
Oct 24, 2017 3231 3275 3219 3250 0 +33.66(+1.05%)
Oct 23, 2017 3236 3254 3200 3216 0 -24.98(-0.77%)
Oct 20, 2017 3229 3256 3210 3241 0 +27.33(+0.85%)
Oct 19, 2017 3219 3228 3194 3214 0 -22.25(-0.69%)
Oct 18, 2017 3245 3274 3227 3236 0 +2.19(+0.07%)
Oct 17, 2017 3216 3252 3208 3234 0 +11.28(+0.35%)
Oct 16, 2017 3217 3238 3192 3223 0 +1.43(+0.04%)
Oct 13, 2017 3235 3253 3211 3221 0 -11.60(-0.36%)
Oct 12, 2017 3255 3269 3211 3233 0 -18.96(-0.58%)
Oct 11, 2017 3284 3293 3237 3252 0 -29.12(-0.89%)
Oct 10, 2017 3280 3305 3258 3281 0 +7.19(+0.22%)
Oct 09, 2017 3303 3320 3264 3274 0 -27.60(-0.84%)
Oct 06, 2017 3290 3317 3279 3301 0 +2.62(+0.08%)
Oct 05, 2017 3288 3323 3258 3299 0 -10.92(-0.33%)
Oct 04, 2017 3310 3340 3283 3310 0 -11.10(-0.33%)
Oct 03, 2017 3333 3368 3308 3321 0 +6.85(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.