Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2864 2886 2823 2873 0 +20.73(+0.73%)
Dec 28, 2018 2860 2907 2814 2852 0 +3.51(+0.12%)
Dec 27, 2018 2803 2855 2750 2849 0 +12.82(+0.45%)
Dec 26, 2018 2720 2840 2700 2836 0 +126.71(+4.68%)
Dec 24, 2018 2721 2766 2673 2709 0 -13.79(-0.51%)
Dec 21, 2018 2746 2833 2656 2723 0 +8.61(+0.32%)
Dec 20, 2018 2713 2752 2662 2714 0 -9.10(-0.33%)
Dec 19, 2018 2771 2835 2710 2723 0 -47.43(-1.71%)
Dec 18, 2018 2798 2837 2746 2771 0 -7.65(-0.28%)
Dec 17, 2018 2773 2846 2738 2778 0 -6.81(-0.24%)
Dec 14, 2018 2798 2845 2763 2785 0 -32.34(-1.15%)
Dec 13, 2018 2851 2875 2802 2818 0 -33.48(-1.17%)
Dec 12, 2018 2861 2902 2833 2851 0 +19.49(+0.69%)
Dec 11, 2018 2851 2898 2798 2832 0 +15.68(+0.56%)
Dec 10, 2018 2831 2857 2768 2816 0 -19.86(-0.70%)
Dec 07, 2018 2917 2953 2818 2836 0 -87.74(-3.00%)
Dec 06, 2018 2891 2937 2838 2924 0 -7.22(-0.25%)
Dec 04, 2018 3039 3064 2905 2931 0 -111.88(-3.68%)
Dec 03, 2018 3095 3118 3027 3043 0 -9.67(-0.32%)
Nov 30, 2018 3050 3075 3021 3052 0 -3.80(-0.12%)
Nov 29, 2018 3094 3113 3041 3056 0 -49.40(-1.59%)
Nov 28, 2018 3032 3113 2991 3105 0 +74.86(+2.47%)
Nov 27, 2018 3013 3066 2995 3031 0 +1.60(+0.05%)
Nov 26, 2018 2995 3046 2975 3029 0 +60.33(+2.03%)
Nov 23, 2018 2955 3011 2940 2969 0 -4.88(-0.16%)
Nov 21, 2018 2974 2974 2974 2974 0 +79.55(+2.75%)
Nov 20, 2018 2923 2986 2849 2894 0 -70.96(-2.39%)
Nov 19, 2018 2981 3023 2938 2965 0 -16.53(-0.55%)
Nov 16, 2018 2985 3007 2930 2982 0 -31.54(-1.05%)
Nov 15, 2018 2986 3028 2925 3013 0 +9.42(+0.31%)
Nov 14, 2018 3055 3090 2989 3004 0 -39.14(-1.29%)
Nov 13, 2018 3053 3106 3027 3043 0 +0.54(+0.02%)
Nov 12, 2018 3054 3093 3022 3042 0 -18.57(-0.61%)
Nov 09, 2018 3114 3150 3034 3061 0 -66.67(-2.13%)
Nov 08, 2018 3116 3156 3098 3127 0 -0.73(-0.02%)
Nov 07, 2018 3170 3193 3066 3128 0 -28.82(-0.91%)
Nov 06, 2018 3160 3187 3124 3157 0 -7.50(-0.24%)
Nov 05, 2018 3181 3208 3119 3165 0 -15.24(-0.48%)
Nov 02, 2018 3199 3230 3146 3180 0 +1.84(+0.06%)
Nov 01, 2018 3115 3211 3097 3178 0 +74.30(+2.39%)
Oct 31, 2018 3152 3166 3068 3104 0 -11.27(-0.36%)
Oct 30, 2018 3116 3167 3055 3115 0 -41.30(-1.31%)
Oct 29, 2018 3213 3248 3116 3156 0 -5.80(-0.18%)
Oct 26, 2018 3135 3201 3102 3162 0 +81.86(+2.66%)
Oct 24, 2018 3138 3223 3060 3080 0 -21.28(-0.69%)
Oct 23, 2018 3024 3130 2990 3101 0 +56.37(+1.85%)
Oct 22, 2018 3040 3077 3014 3045 0 +12.66(+0.42%)
Oct 19, 2018 3025 3073 3006 3032 0 +5.77(+0.19%)
Oct 18, 2018 3095 3098 3013 3027 0 -80.34(-2.59%)
Oct 17, 2018 3129 3138 3052 3107 0 -34.75(-1.11%)
Oct 16, 2018 3082 3148 3044 3142 0 +82.25(+2.69%)
Oct 15, 2018 3037 3087 3030 3059 0 +17.34(+0.57%)
Oct 12, 2018 3088 3104 2992 3042 0 -5.31(-0.17%)
Oct 11, 2018 3083 3131 3033 3047 0 -46.17(-1.49%)
Oct 10, 2018 3158 3177 3089 3094 0 -72.20(-2.28%)
Oct 09, 2018 3172 3193 3139 3166 0 -14.14(-0.44%)
Oct 08, 2018 3162 3201 3137 3180 0 +8.43(+0.27%)
Oct 05, 2018 3201 3231 3144 3172 0 -38.72(-1.21%)
Oct 04, 2018 3252 3267 3185 3210 0 -52.10(-1.60%)
Oct 03, 2018 3256 3300 3218 3262 0 +13.92(+0.43%)
Oct 02, 2018 3289 3316 3229 3248 0 -55.62(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.