Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 5458 5541 5424 5526 0 +92.82(+1.71%)
Dec 22, 2020 5549 5613 5390 5434 0 -181.55(-3.23%)
Dec 21, 2020 5515 5640 5454 5615 0 +27.01(+0.48%)
Dec 18, 2020 5684 5726 5545 5588 0 -71.17(-1.26%)
Dec 17, 2020 5593 5676 5539 5659 0 +71.73(+1.28%)
Dec 16, 2020 5550 5643 5493 5588 0 +61.95(+1.12%)
Dec 15, 2020 5434 5559 5412 5526 0 +148.57(+2.76%)
Dec 14, 2020 5492 5563 5357 5377 0 -52.45(-0.97%)
Dec 11, 2020 5364 5478 5332 5430 0 +31.82(+0.59%)
Dec 10, 2020 5412 5458 5336 5398 0 -55.89(-1.02%)
Dec 09, 2020 5423 5534 5351 5454 0 +13.46(+0.25%)
Dec 08, 2020 5449 5513 5387 5440 0 -50.97(-0.93%)
Dec 07, 2020 5490 5575 5426 5491 0 +11.07(+0.20%)
Dec 04, 2020 5485 5546 5400 5480 0 +14.15(+0.26%)
Dec 03, 2020 5402 5534 5383 5466 0 +58.85(+1.09%)
Dec 02, 2020 5393 5457 5284 5407 0 -22.36(-0.41%)
Dec 01, 2020 5336 5487 5277 5429 0 +149.73(+2.84%)
Nov 30, 2020 5385 5416 5223 5280 0 -123.50(-2.29%)
Nov 27, 2020 5413 5474 5357 5403 0 -19.78(-0.36%)
Nov 25, 2020 5465 5496 5334 5423 0 -70.83(-1.29%)
Nov 24, 2020 5445 5568 5396 5494 0 +104.35(+1.94%)
Nov 23, 2020 5329 5437 5279 5389 0 +100.64(+1.90%)
Nov 20, 2020 5285 5350 5215 5289 0 -12.94(-0.24%)
Nov 19, 2020 5314 5384 5194 5302 0 -12.13(-0.23%)
Nov 18, 2020 5366 5482 5287 5314 0 -43.88(-0.82%)
Nov 17, 2020 5373 5421 5272 5358 0 -41.53(-0.77%)
Nov 16, 2020 5392 5466 5291 5399 0 +75.44(+1.42%)
Nov 13, 2020 5260 5368 5242 5324 0 +98.17(+1.88%)
Nov 12, 2020 5298 5333 5164 5226 0 -92.72(-1.74%)
Nov 11, 2020 5365 5396 5233 5318 0 -36.55(-0.68%)
Nov 10, 2020 5349 5487 5238 5355 0 +9.24(+0.17%)
Nov 09, 2020 5513 5640 5327 5346 0 +102.79(+1.96%)
Nov 06, 2020 5315 5332 5210 5243 0 -54.15(-1.02%)
Nov 05, 2020 5240 5357 5218 5297 0 +117.80(+2.27%)
Nov 04, 2020 5120 5261 5071 5179 0 +26.20(+0.51%)
Nov 03, 2020 5053 5218 5024 5153 0 +175.20(+3.52%)
Nov 02, 2020 4881 4995 4842 4978 0 +157.73(+3.27%)
Oct 30, 2020 4838 4897 4757 4820 0 -61.27(-1.26%)
Oct 29, 2020 4841 4938 4768 4881 0 +24.90(+0.51%)
Oct 28, 2020 4805 4931 4754 4857 0 -61.08(-1.24%)
Oct 27, 2020 5017 5056 4889 4918 0 -116.89(-2.32%)
Oct 26, 2020 5069 5103 4920 5034 0 -109.29(-2.12%)
Oct 23, 2020 5204 5228 5076 5144 0 -30.33(-0.59%)
Oct 22, 2020 5237 5296 5089 5174 0 -47.44(-0.91%)
Oct 21, 2020 5318 5413 5188 5222 0 +6.91(+0.13%)
Oct 20, 2020 5246 5300 5164 5215 0 -0.04(-0.00%)
Oct 19, 2020 5331 5416 5197 5215 0 -70.37(-1.33%)
Oct 16, 2020 5304 5348 5219 5285 0 -13.65(-0.26%)
Oct 15, 2020 5108 5337 5090 5299 0 +136.11(+2.64%)
Oct 14, 2020 5248 5292 5132 5163 0 -49.51(-0.95%)
Oct 13, 2020 5210 5316 5165 5212 0 -85.67(-1.62%)
Oct 12, 2020 5378 5423 5260 5298 0 -61.42(-1.15%)
Oct 09, 2020 5424 5463 5322 5359 0 -20.37(-0.38%)
Oct 08, 2020 5339 5414 5246 5380 0 +75.27(+1.42%)
Oct 07, 2020 5274 5376 5241 5304 0 +103.42(+1.99%)
Oct 06, 2020 5324 5435 5146 5201 0 -61.18(-1.16%)
Oct 05, 2020 5151 5304 5132 5262 0 +164.87(+3.23%)
Oct 02, 2020 4882 5125 4867 5097 0 +157.89(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.