Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1517 1517 1517 1517 0 +3.22(+0.21%)
Dec 28, 2017 1511 1519 1506 1514 0 +5.06(+0.34%)
Dec 27, 2017 1503 1512 1499 1509 0 +4.29(+0.29%)
Dec 26, 2017 1503 1517 1498 1505 0 +7.15(+0.48%)
Dec 22, 2017 1480 1501 1474 1498 0 +8.78(+0.59%)
Dec 21, 2017 1480 1495 1477 1489 0 +22.16(+1.51%)
Dec 20, 2017 1470 1474 1459 1467 0 +8.37(+0.57%)
Dec 19, 2017 1471 1474 1454 1458 0 -0.28(-0.02%)
Dec 18, 2017 1453 1461 1448 1458 0 +18.89(+1.31%)
Dec 15, 2017 1446 1451 1436 1440 0 -7.17(-0.50%)
Dec 14, 2017 1466 1471 1442 1447 0 -23.58(-1.60%)
Dec 13, 2017 1466 1477 1463 1470 0 +5.65(+0.39%)
Dec 12, 2017 1476 1483 1459 1465 0 -23.48(-1.58%)
Dec 11, 2017 1492 1499 1484 1488 0 -8.47(-0.57%)
Dec 08, 2017 1483 1500 1477 1497 0 +24.80(+1.68%)
Dec 07, 2017 1455 1476 1450 1472 0 +24.75(+1.71%)
Dec 06, 2017 1446 1458 1439 1447 0 -8.31(-0.57%)
Dec 05, 2017 1468 1470 1453 1455 0 -18.70(-1.27%)
Dec 04, 2017 1480 1485 1471 1474 0 +13.47(+0.92%)
Dec 01, 2017 1463 1466 1451 1461 0 -0.21(-0.01%)
Nov 30, 2017 1468 1478 1451 1461 0 -12.57(-0.85%)
Nov 29, 2017 1471 1480 1464 1473 0 +2.10(+0.14%)
Nov 28, 2017 1451 1472 1448 1471 0 +17.62(+1.21%)
Nov 27, 2017 1473 1474 1453 1454 0 -17.68(-1.20%)
Nov 24, 2017 1471 1478 1466 1471 0 +1.94(+0.13%)
Nov 22, 2017 1472 1477 1463 1469 0 -4.16(-0.28%)
Nov 21, 2017 1479 1485 1466 1474 0 -17.62(-1.18%)
Nov 20, 2017 1491 1499 1486 1491 0 +16.59(+1.13%)
Nov 17, 2017 1473 1482 1467 1475 0 +17.09(+1.17%)
Nov 16, 2017 1452 1464 1449 1458 0 +19.95(+1.39%)
Nov 15, 2017 1433 1445 1427 1438 0 -13.90(-0.96%)
Nov 14, 2017 1448 1455 1443 1451 0 -7.79(-0.53%)
Nov 13, 2017 1457 1466 1450 1459 0 -20.39(-1.38%)
Nov 10, 2017 1482 1487 1474 1480 0 +2.68(+0.18%)
Nov 09, 2017 1467 1487 1452 1477 0 +2.41(+0.16%)
Nov 08, 2017 1458 1480 1453 1475 0 +23.50(+1.62%)
Nov 07, 2017 1460 1466 1446 1451 0 -31.48(-2.12%)
Nov 06, 2017 1477 1486 1471 1483 0 +0.90(+0.06%)
Nov 03, 2017 1485 1489 1474 1482 0 -5.19(-0.35%)
Nov 02, 2017 1477 1495 1472 1487 0 -7.67(-0.51%)
Nov 01, 2017 1513 1516 1490 1495 0 -26.13(-1.72%)
Oct 31, 2017 1522 1529 1512 1521 0 +6.47(+0.43%)
Oct 30, 2017 1520 1528 1508 1514 0 -8.51(-0.56%)
Oct 27, 2017 1522 1529 1513 1523 0 +7.68(+0.51%)
Oct 26, 2017 1508 1524 1502 1515 0 +17.09(+1.14%)
Oct 25, 2017 1511 1513 1488 1498 0 -15.48(-1.02%)
Oct 24, 2017 1506 1516 1499 1513 0 +11.77(+0.78%)
Oct 23, 2017 1515 1518 1499 1502 0 +8.18(+0.55%)
Oct 20, 2017 1495 1505 1488 1493 0 +8.66(+0.58%)
Oct 19, 2017 1466 1486 1464 1485 0 +16.74(+1.14%)
Oct 18, 2017 1473 1477 1466 1468 0 +1.62(+0.11%)
Oct 17, 2017 1460 1469 1459 1466 0 -1.12(-0.08%)
Oct 16, 2017 1473 1475 1461 1468 0 -8.13(-0.55%)
Oct 13, 2017 1483 1491 1474 1476 0 +11.49(+0.78%)
Oct 12, 2017 1465 1471 1459 1464 0 -7.62(-0.52%)
Oct 11, 2017 1480 1482 1468 1472 0 +0.87(+0.06%)
Oct 10, 2017 1477 1479 1466 1471 0 +2.71(+0.18%)
Oct 09, 2017 1481 1482 1465 1468 0 -10.97(-0.74%)
Oct 06, 2017 1475 1481 1470 1479 0 -17.80(-1.19%)
Oct 05, 2017 1502 1506 1489 1497 0 -15.45(-1.02%)
Oct 04, 2017 1511 1518 1507 1512 0 -1.49(-0.10%)
Oct 03, 2017 1512 1517 1507 1514 0 +7.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.