Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2616 2616 2616 2616 0 +17.82(+0.69%)
Dec 28, 2017 2601 2606 2587 2599 0 +17.94(+0.70%)
Dec 27, 2017 2582 2588 2568 2581 0 +7.58(+0.29%)
Dec 26, 2017 2564 2579 2559 2573 0 +7.14(+0.28%)
Dec 22, 2017 2572 2577 2556 2566 0 +2.33(+0.09%)
Dec 21, 2017 2565 2578 2557 2564 0 +8.53(+0.33%)
Dec 20, 2017 2566 2569 2543 2555 0 +5.95(+0.23%)
Dec 19, 2017 2557 2567 2546 2549 0 -6.20(-0.24%)
Dec 18, 2017 2569 2580 2550 2555 0 +8.86(+0.35%)
Dec 15, 2017 2538 2550 2526 2546 0 +2.19(+0.09%)
Dec 14, 2017 2530 2553 2525 2544 0 +19.84(+0.79%)
Dec 13, 2017 2525 2537 2518 2524 0 +4.94(+0.20%)
Dec 12, 2017 2528 2545 2509 2519 0 -10.89(-0.43%)
Dec 11, 2017 2528 2533 2512 2530 0 +2.68(+0.11%)
Dec 08, 2017 2516 2529 2511 2528 0 +9.85(+0.39%)
Dec 07, 2017 2519 2529 2511 2518 0 -15.40(-0.61%)
Dec 06, 2017 2516 2541 2512 2533 0 +32.05(+1.28%)
Dec 05, 2017 2508 2517 2494 2501 0 +2.99(+0.12%)
Dec 04, 2017 2509 2511 2482 2498 0 +1.30(+0.05%)
Dec 01, 2017 2484 2498 2476 2497 0 +12.78(+0.51%)
Nov 30, 2017 2486 2502 2465 2484 0 +2.58(+0.10%)
Nov 29, 2017 2521 2525 2470 2482 0 -40.67(-1.61%)
Nov 28, 2017 2522 2527 2510 2522 0 +15.65(+0.62%)
Nov 27, 2017 2519 2521 2497 2507 0 -8.92(-0.35%)
Nov 24, 2017 2522 2526 2506 2515 0 +32.54(+1.31%)
Nov 22, 2017 2490 2494 2465 2483 0 -1.38(-0.06%)
Nov 21, 2017 2484 2493 2473 2484 0 +16.88(+0.68%)
Nov 20, 2017 2466 2479 2462 2467 0 +17.65(+0.72%)
Nov 17, 2017 2459 2460 2442 2450 0 -2.60(-0.11%)
Nov 16, 2017 2462 2465 2451 2452 0 +12.51(+0.51%)
Nov 15, 2017 2454 2481 2431 2440 0 -19.92(-0.81%)
Nov 14, 2017 2465 2471 2447 2460 0 -3.32(-0.13%)
Nov 13, 2017 2449 2467 2445 2463 0 +6.42(+0.26%)
Nov 10, 2017 2448 2459 2440 2457 0 +9.78(+0.40%)
Nov 09, 2017 2442 2454 2435 2447 0 +5.89(+0.24%)
Nov 08, 2017 2428 2446 2425 2441 0 +6.85(+0.28%)
Nov 07, 2017 2438 2447 2428 2434 0 -24.20(-0.98%)
Nov 06, 2017 2448 2463 2446 2458 0 +13.42(+0.55%)
Nov 03, 2017 2436 2453 2435 2445 0 +15.85(+0.65%)
Nov 02, 2017 2429 2439 2415 2429 0 +1.19(+0.05%)
Nov 01, 2017 2465 2468 2427 2428 0 -43.03(-1.74%)
Oct 31, 2017 2452 2476 2448 2471 0 +26.67(+1.09%)
Oct 30, 2017 2451 2456 2437 2444 0 +4.12(+0.17%)
Oct 27, 2017 2437 2456 2427 2440 0 +16.02(+0.66%)
Oct 26, 2017 2427 2434 2418 2424 0 +0.22(+0.01%)
Oct 25, 2017 2430 2435 2411 2424 0 +2.89(+0.12%)
Oct 24, 2017 2433 2438 2416 2421 0 -11.54(-0.47%)
Oct 23, 2017 2431 2439 2426 2433 0 +9.65(+0.40%)
Oct 20, 2017 2439 2440 2418 2423 0 -10.72(-0.44%)
Oct 19, 2017 2432 2437 2427 2434 0 +5.38(+0.22%)
Oct 18, 2017 2436 2442 2424 2428 0 +5.51(+0.23%)
Oct 17, 2017 2415 2431 2406 2423 0 +0.30(+0.01%)
Oct 16, 2017 2413 2427 2409 2422 0 +2.27(+0.09%)
Oct 13, 2017 2420 2429 2409 2420 0 +0.95(+0.04%)
Oct 12, 2017 2413 2430 2408 2419 0 +1.72(+0.07%)
Oct 11, 2017 2415 2422 2407 2418 0 +7.02(+0.29%)
Oct 10, 2017 2395 2420 2395 2410 0 +18.53(+0.77%)
Oct 09, 2017 2398 2403 2390 2392 0 +2.00(+0.08%)
Oct 06, 2017 2375 2393 2368 2390 0 +5.33(+0.22%)
Oct 05, 2017 2397 2405 2375 2385 0 +25.46(+1.08%)
Oct 04, 2017 2358 2369 2350 2359 0 +23.36(+1.00%)
Oct 03, 2017 2334 2348 2329 2336 0 +6.88(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.