Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2343 2351 2319 2330 0 +0.69(+0.03%)
Dec 28, 2018 2338 2351 2320 2329 0 -1.92(-0.08%)
Dec 27, 2018 2304 2332 2286 2331 0 +8.48(+0.37%)
Dec 26, 2018 2278 2323 2260 2322 0 +48.11(+2.12%)
Dec 24, 2018 2319 2325 2271 2274 0 -38.55(-1.67%)
Dec 21, 2018 2347 2371 2312 2313 0 -28.89(-1.23%)
Dec 20, 2018 2391 2394 2327 2342 0 -12.84(-0.55%)
Dec 19, 2018 2365 2394 2348 2354 0 -2.35(-0.10%)
Dec 18, 2018 2371 2375 2346 2357 0 -12.56(-0.53%)
Dec 17, 2018 2407 2411 2360 2369 0 -25.18(-1.05%)
Dec 14, 2018 2414 2419 2390 2395 0 -36.80(-1.51%)
Dec 13, 2018 2443 2451 2415 2431 0 -4.64(-0.19%)
Dec 12, 2018 2455 2471 2435 2436 0 +7.62(+0.31%)
Dec 11, 2018 2430 2445 2416 2428 0 +11.97(+0.50%)
Dec 10, 2018 2437 2438 2392 2416 0 -2.23(-0.09%)
Dec 07, 2018 2447 2457 2411 2419 0 -31.57(-1.29%)
Dec 06, 2018 2435 2453 2406 2450 0 -3.22(-0.13%)
Dec 04, 2018 2501 2509 2451 2453 0 -40.19(-1.61%)
Dec 03, 2018 2481 2495 2467 2494 0 +12.00(+0.48%)
Nov 30, 2018 2482 2494 2469 2482 0 -10.63(-0.43%)
Nov 29, 2018 2503 2521 2486 2492 0 -24.70(-0.98%)
Nov 28, 2018 2490 2520 2477 2517 0 +24.50(+0.98%)
Nov 27, 2018 2489 2502 2478 2492 0 +15.87(+0.64%)
Nov 26, 2018 2484 2489 2466 2477 0 +15.66(+0.64%)
Nov 23, 2018 2466 2476 2455 2461 0 -3.67(-0.15%)
Nov 21, 2018 2465 2465 2465 2465 0 +14.08(+0.57%)
Nov 20, 2018 2461 2473 2436 2450 0 -8.08(-0.33%)
Nov 19, 2018 2483 2487 2446 2459 0 -28.18(-1.13%)
Nov 16, 2018 2471 2495 2464 2487 0 +13.71(+0.55%)
Nov 15, 2018 2472 2476 2437 2473 0 +18.25(+0.74%)
Nov 14, 2018 2466 2478 2441 2455 0 -4.66(-0.19%)
Nov 13, 2018 2468 2484 2457 2459 0 -14.26(-0.58%)
Nov 12, 2018 2464 2488 2457 2474 0 -8.13(-0.33%)
Nov 09, 2018 2493 2500 2469 2482 0 +8.38(+0.34%)
Nov 08, 2018 2495 2500 2463 2473 0 -19.38(-0.78%)
Nov 07, 2018 2488 2497 2477 2493 0 +32.78(+1.33%)
Nov 06, 2018 2438 2461 2434 2460 0 +21.11(+0.87%)
Nov 05, 2018 2436 2446 2422 2439 0 +36.01(+1.50%)
Nov 02, 2018 2403 2420 2389 2403 0 -28.03(-1.15%)
Nov 01, 2018 2414 2434 2411 2431 0 +14.72(+0.61%)
Oct 31, 2018 2429 2446 2412 2416 0 +15.62(+0.65%)
Oct 30, 2018 2396 2413 2377 2401 0 -10.69(-0.44%)
Oct 29, 2018 2448 2464 2390 2411 0 -40.12(-1.64%)
Oct 26, 2018 2458 2466 2420 2451 0 +3.75(+0.15%)
Oct 24, 2018 2496 2499 2444 2448 0 -42.89(-1.72%)
Oct 23, 2018 2485 2510 2455 2491 0 -8.19(-0.33%)
Oct 22, 2018 2534 2548 2493 2499 0 -27.00(-1.07%)
Oct 19, 2018 2535 2544 2519 2526 0 +42.85(+1.73%)
Oct 18, 2018 2501 2514 2474 2483 0 +7.17(+0.29%)
Oct 17, 2018 2470 2482 2455 2476 0 -9.27(-0.37%)
Oct 16, 2018 2479 2492 2464 2485 0 +44.49(+1.82%)
Oct 15, 2018 2438 2462 2429 2441 0 -11.65(-0.48%)
Oct 12, 2018 2441 2465 2424 2452 0 +49.96(+2.08%)
Oct 11, 2018 2454 2457 2395 2402 0 -53.77(-2.19%)
Oct 10, 2018 2509 2512 2454 2456 0 -81.72(-3.22%)
Oct 09, 2018 2528 2553 2517 2538 0 -16.01(-0.63%)
Oct 08, 2018 2519 2556 2517 2554 0 +30.87(+1.22%)
Oct 05, 2018 2528 2537 2509 2523 0 -6.88(-0.27%)
Oct 04, 2018 2547 2552 2501 2530 0 +13.75(+0.55%)
Oct 03, 2018 2536 2540 2511 2516 0 -5.98(-0.24%)
Oct 02, 2018 2520 2534 2507 2522 0 -13.73(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.