Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1066 1066 1066 1066 0 -3.72(-0.35%)
Dec 29, 2016 1069 1077 1064 1070 0 +1.05(+0.10%)
Dec 28, 2016 1071 1078 1060 1069 0 +0.03(+0.00%)
Dec 27, 2016 1074 1086 1065 1069 0 -6.48(-0.60%)
Dec 23, 2016 1076 1076 1076 1076 0 -1.64(-0.15%)
Dec 22, 2016 1099 1103 1075 1077 0 -15.24(-1.39%)
Dec 21, 2016 1102 1111 1080 1092 0 +5.29(+0.49%)
Dec 20, 2016 1075 1094 1068 1087 0 +17.14(+1.60%)
Dec 19, 2016 1072 1082 1062 1070 0 -1.38(-0.13%)
Dec 16, 2016 1093 1094 1066 1071 0 -16.81(-1.54%)
Dec 15, 2016 1109 1111 1082 1088 0 -16.36(-1.48%)
Dec 14, 2016 1114 1118 1100 1105 0 -11.08(-0.99%)
Dec 13, 2016 1112 1135 1107 1116 0 +8.86(+0.80%)
Dec 12, 2016 1110 1118 1096 1107 0 -9.54(-0.85%)
Dec 09, 2016 1119 1124 1110 1116 0 +0.67(+0.06%)
Dec 08, 2016 1118 1131 1106 1116 0 -1.15(-0.10%)
Dec 07, 2016 1092 1121 1088 1117 0 +25.50(+2.34%)
Dec 06, 2016 1093 1100 1081 1091 0 -15.48(-1.40%)
Dec 05, 2016 1083 1114 1081 1107 0 +30.20(+2.81%)
Dec 02, 2016 1072 1084 1067 1077 0 -2.55(-0.24%)
Dec 01, 2016 1070 1093 1067 1079 0 +12.44(+1.17%)
Nov 30, 2016 1081 1088 1064 1067 0 -14.94(-1.38%)
Nov 29, 2016 1100 1104 1080 1082 0 -16.02(-1.46%)
Nov 28, 2016 1109 1111 1089 1098 0 -13.35(-1.20%)
Nov 25, 2016 1116 1119 1107 1111 0 +0.94(+0.08%)
Nov 23, 2016 1110 1110 1110 1110 0 -4.05(-0.36%)
Nov 22, 2016 1106 1118 1099 1114 0 +12.29(+1.12%)
Nov 21, 2016 1095 1107 1093 1102 0 +4.78(+0.44%)
Nov 18, 2016 1101 1111 1090 1097 0 -7.30(-0.66%)
Nov 17, 2016 1093 1107 1086 1104 0 +16.54(+1.52%)
Nov 16, 2016 1077 1093 1073 1088 0 +7.46(+0.69%)
Nov 15, 2016 1090 1097 1071 1080 0 -7.22(-0.66%)
Nov 14, 2016 1096 1108 1080 1088 0 +0.57(+0.05%)
Nov 11, 2016 1071 1091 1068 1087 0 +12.82(+1.19%)
Nov 10, 2016 1081 1093 1066 1074 0 -2.02(-0.19%)
Nov 09, 2016 1050 1081 1040 1076 0 +4.54(+0.42%)
Nov 08, 2016 1071 1081 1064 1072 0 +2.67(+0.25%)
Nov 07, 2016 1061 1071 1057 1069 0 +21.20(+2.02%)
Nov 04, 2016 1044 1061 1042 1048 0 +5.77(+0.55%)
Nov 03, 2016 1048 1050 1034 1042 0 -1.39(-0.13%)
Nov 02, 2016 1042 1065 1032 1043 0 -5.48(-0.52%)
Nov 01, 2016 1067 1074 1038 1049 0 -2.63(-0.25%)
Oct 31, 2016 1063 1070 1046 1052 0 -26.94(-2.50%)
Oct 28, 2016 1073 1088 1066 1078 0 +9.33(+0.87%)
Oct 27, 2016 1078 1081 1064 1069 0 -2.93(-0.27%)
Oct 26, 2016 1057 1082 1055 1072 0 +12.60(+1.19%)
Oct 25, 2016 1057 1067 1050 1060 0 -14.39(-1.34%)
Oct 24, 2016 1077 1084 1070 1074 0 +3.62(+0.34%)
Oct 21, 2016 1074 1080 1062 1070 0 -10.25(-0.95%)
Oct 20, 2016 1079 1089 1073 1081 0 +0.53(+0.05%)
Oct 19, 2016 1069 1082 1064 1080 0 +13.30(+1.25%)
Oct 18, 2016 1067 1078 1063 1067 0 +2.96(+0.28%)
Oct 17, 2016 1080 1084 1058 1064 0 -16.87(-1.56%)
Oct 14, 2016 1095 1099 1079 1081 0 -8.02(-0.74%)
Oct 13, 2016 1087 1096 1074 1089 0 -11.87(-1.08%)
Oct 12, 2016 1092 1106 1088 1100 0 +11.21(+1.03%)
Oct 11, 2016 1097 1102 1083 1089 0 -5.47(-0.50%)
Oct 10, 2016 1099 1105 1092 1095 0 +3.12(+0.29%)
Oct 07, 2016 1092 1093 1088 1092 0 -3.52(-0.32%)
Oct 06, 2016 1098 1102 1089 1095 0 -3.74(-0.34%)
Oct 05, 2016 1099 1110 1096 1099 0 +0.96(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.