Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1536 1545 1522 1536 0 +12.42(+0.82%)
Dec 28, 2018 1536 1548 1506 1523 0 -6.84(-0.45%)
Dec 27, 2018 1500 1532 1474 1530 0 +11.63(+0.77%)
Dec 26, 2018 1427 1519 1426 1518 0 +103.08(+7.28%)
Dec 24, 2018 1476 1488 1413 1415 0 -80.00(-5.35%)
Dec 21, 2018 1515 1538 1475 1495 0 +84.81(+6.01%)
Dec 20, 2018 1432 1452 1389 1411 0 -26.93(-1.87%)
Dec 19, 2018 1485 1498 1424 1438 0 -40.95(-2.77%)
Dec 18, 2018 1472 1504 1463 1478 0 +25.82(+1.78%)
Dec 17, 2018 1481 1492 1442 1453 0 -50.07(-3.33%)
Dec 14, 2018 1492 1528 1481 1503 0 -9.03(-0.60%)
Dec 13, 2018 1546 1549 1504 1512 0 -31.21(-2.02%)
Dec 12, 2018 1548 1564 1525 1543 0 +13.80(+0.90%)
Dec 11, 2018 1535 1551 1508 1529 0 +21.62(+1.43%)
Dec 10, 2018 1517 1532 1469 1508 0 -13.03(-0.86%)
Dec 07, 2018 1561 1579 1510 1521 0 -49.91(-3.18%)
Dec 06, 2018 1547 1573 1528 1570 0 -6.40(-0.41%)
Dec 04, 2018 1619 1638 1569 1577 0 -52.09(-3.20%)
Dec 03, 2018 1611 1650 1605 1629 0 +57.95(+3.69%)
Nov 30, 2018 1550 1579 1544 1571 0 +17.81(+1.15%)
Nov 29, 2018 1559 1567 1532 1553 0 -7.28(-0.47%)
Nov 28, 2018 1514 1563 1511 1560 0 +51.72(+3.43%)
Nov 27, 2018 1514 1521 1492 1509 0 -14.49(-0.95%)
Nov 26, 2018 1512 1531 1510 1523 0 +28.26(+1.89%)
Nov 23, 2018 1505 1516 1492 1495 0 -17.40(-1.15%)
Nov 21, 2018 1512 1512 1512 1512 0 +26.49(+1.78%)
Nov 20, 2018 1472 1506 1451 1486 0 -27.65(-1.83%)
Nov 19, 2018 1560 1562 1500 1514 0 -47.14(-3.02%)
Nov 16, 2018 1540 1576 1522 1561 0 +8.80(+0.57%)
Nov 15, 2018 1555 1561 1519 1552 0 -18.45(-1.17%)
Nov 14, 2018 1593 1619 1563 1570 0 -0.57(-0.04%)
Nov 13, 2018 1579 1595 1562 1571 0 +0.43(+0.03%)
Nov 12, 2018 1595 1606 1567 1570 0 -22.94(-1.44%)
Nov 09, 2018 1623 1625 1577 1593 0 -31.23(-1.92%)
Nov 08, 2018 1616 1634 1605 1625 0 +5.41(+0.33%)
Nov 07, 2018 1603 1629 1588 1619 0 +21.31(+1.33%)
Nov 06, 2018 1612 1618 1591 1598 0 -18.34(-1.13%)
Nov 05, 2018 1596 1623 1586 1616 0 +19.69(+1.23%)
Nov 02, 2018 1613 1636 1578 1597 0 -2.28(-0.14%)
Nov 01, 2018 1567 1601 1556 1599 0 +36.39(+2.33%)
Oct 31, 2018 1574 1592 1557 1562 0 +7.55(+0.49%)
Oct 30, 2018 1519 1558 1513 1555 0 +53.60(+3.57%)
Oct 29, 2018 1517 1540 1482 1501 0 +7.58(+0.51%)
Oct 26, 2018 1490 1508 1464 1494 0 +2.79(+0.19%)
Oct 24, 2018 1520 1544 1487 1491 0 -26.53(-1.75%)
Oct 23, 2018 1532 1538 1489 1517 0 -29.60(-1.91%)
Oct 22, 2018 1542 1557 1532 1547 0 +14.24(+0.93%)
Oct 19, 2018 1568 1577 1530 1533 0 -24.49(-1.57%)
Oct 18, 2018 1593 1595 1545 1557 0 -19.44(-1.23%)
Oct 17, 2018 1596 1602 1564 1577 0 -18.95(-1.19%)
Oct 16, 2018 1556 1599 1549 1596 0 +51.82(+3.36%)
Oct 15, 2018 1557 1567 1542 1544 0 -15.93(-1.02%)
Oct 12, 2018 1561 1580 1539 1560 0 +15.49(+1.00%)
Oct 11, 2018 1547 1595 1530 1544 0 -6.95(-0.45%)
Oct 10, 2018 1647 1655 1548 1551 0 -110.46(-6.65%)
Oct 09, 2018 1660 1685 1655 1662 0 +2.98(+0.18%)
Oct 08, 2018 1653 1666 1634 1659 0 +3.58(+0.22%)
Oct 05, 2018 1655 1674 1639 1655 0 -1.33(-0.08%)
Oct 04, 2018 1699 1703 1652 1657 0 -46.54(-2.73%)
Oct 03, 2018 1692 1714 1685 1703 0 -3.64(-0.21%)
Oct 02, 2018 1743 1748 1701 1707 0 -40.25(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.