Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1044 1055 1031 1047 0 +5.54(+0.53%)
Dec 30, 2008 1038 1049 1029 1042 0 +8.18(+0.79%)
Dec 29, 2008 1044 1047 1020 1034 0 -4.79(-0.46%)
Dec 26, 2008 1037 1044 1028 1038 0 +4.90(+0.47%)
Dec 25, 2008 1030 1038 1026 1034 0 +0.00(+0.00%)
Dec 24, 2008 1030 1038 1026 1034 0 +8.15(+0.79%)
Dec 23, 2008 1049 1053 1021 1025 0 -21.49(-2.05%)
Dec 22, 2008 1046 1056 1031 1047 0 +7.79(+0.75%)
Dec 19, 2008 1052 1069 1032 1039 0 -8.14(-0.78%)
Dec 18, 2008 1065 1083 1038 1047 0 -14.96(-1.41%)
Dec 17, 2008 1055 1079 1047 1062 0 -3.87(-0.36%)
Dec 16, 2008 1041 1073 1036 1066 0 +30.24(+2.92%)
Dec 15, 2008 1041 1053 1023 1036 0 -9.11(-0.87%)
Dec 12, 2008 1028 1051 1014 1045 0 +10.02(+0.97%)
Dec 11, 2008 1037 1051 1031 1035 0 -5.26(-0.51%)
Dec 10, 2008 1044 1054 1024 1040 0 +3.31(+0.32%)
Dec 09, 2008 1061 1068 1028 1037 0 -28.65(-2.69%)
Dec 08, 2008 1078 1090 1055 1066 0 +3.63(+0.34%)
Dec 05, 2008 1014 1067 998.41 1062 0 +44.52(+4.38%)
Dec 04, 2008 1031 1049 1008 1017 0 -21.34(-2.05%)
Dec 03, 2008 1014 1043 1003 1039 0 +15.63(+1.53%)
Dec 02, 2008 1014 1027 996.22 1023 0 +22.95(+2.29%)
Dec 01, 2008 1049 1052 997.55 1000 0 -62.90(-5.92%)
Nov 28, 2008 1049 1064 1034 1063 0 +10.56(+1.00%)
Nov 27, 2008 1034 1054 1023 1053 0 +0.00(+0.00%)
Nov 26, 2008 1034 1054 1023 1053 0 +3.48(+0.33%)
Nov 25, 2008 1077 1083 1020 1049 0 -8.95(-0.85%)
Nov 24, 2008 1055 1075 1029 1058 0 +11.09(+1.06%)
Nov 21, 2008 1007 1049 977.92 1047 0 +60.38(+6.12%)
Nov 20, 2008 1024 1053 981.54 986.52 0 -48.97(-4.73%)
Nov 19, 2008 1070 1090 1034 1035 0 -39.09(-3.64%)
Nov 18, 2008 1048 1083 1042 1075 0 +13.86(+1.31%)
Nov 17, 2008 1068 1095 1056 1061 0 -22.22(-2.05%)
Nov 14, 2008 1094 1125 1041 1083 0 -29.22(-2.63%)
Nov 13, 2008 1071 1114 1039 1112 0 +45.36(+4.25%)
Nov 12, 2008 1082 1102 1062 1067 0 -35.14(-3.19%)
Nov 11, 2008 1104 1119 1086 1102 0 -13.54(-1.21%)
Nov 10, 2008 1145 1150 1099 1115 0 -7.37(-0.66%)
Nov 07, 2008 1116 1134 1103 1123 0 +17.35(+1.57%)
Nov 06, 2008 1152 1160 1098 1106 0 -45.36(-3.94%)
Nov 05, 2008 1189 1203 1144 1151 0 -54.01(-4.48%)
Nov 04, 2008 1183 1206 1166 1205 0 +45.89(+3.96%)
Nov 03, 2008 1150 1169 1141 1159 0 +5.56(+0.48%)
Oct 31, 2008 1152 1168 1138 1153 0 +8.31(+0.73%)
Oct 30, 2008 1153 1164 1121 1145 0 +21.31(+1.90%)
Oct 29, 2008 1157 1174 1114 1124 0 -18.54(-1.62%)
Oct 28, 2008 1075 1145 1041 1142 0 +84.42(+7.98%)
Oct 27, 2008 1057 1094 1040 1058 0 -6.11(-0.57%)
Oct 24, 2008 1059 1093 1045 1064 0 -52.41(-4.69%)
Oct 23, 2008 1127 1133 1062 1116 0 +4.76(+0.43%)
Oct 22, 2008 1133 1145 1086 1112 0 -42.91(-3.72%)
Oct 21, 2008 1155 1181 1151 1155 0 -13.21(-1.13%)
Oct 20, 2008 1155 1174 1136 1168 0 +40.26(+3.57%)
Oct 17, 2008 1075 1160 1065 1128 0 +40.16(+3.69%)
Oct 16, 2008 1066 1099 1035 1087 0 +28.66(+2.71%)
Oct 15, 2008 1122 1123 1054 1059 0 -64.38(-5.73%)
Oct 14, 2008 1184 1191 1117 1123 0 -19.33(-1.69%)
Oct 13, 2008 1131 1160 1117 1142 0 +57.62(+5.31%)
Oct 10, 2008 1070 1138 1013 1085 0 -22.37(-2.02%)
Oct 09, 2008 1202 1211 1106 1107 0 -92.37(-7.70%)
Oct 08, 2008 1236 1254 1196 1200 0 -38.67(-3.12%)
Oct 07, 2008 1285 1296 1232 1238 0 -32.35(-2.55%)
Oct 06, 2008 1290 1320 1247 1271 0 -44.11(-3.36%)
Oct 03, 2008 1335 1350 1308 1315 0 -12.46(-0.94%)
Oct 02, 2008 1316 1343 1308 1327 0 +4.38(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.