Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1272 1278 1268 1273 0 -0.06(-0.00%)
Dec 30, 2010 1268 1278 1267 1273 0 -2.41(-0.19%)
Dec 29, 2010 1280 1285 1275 1275 0 -9.19(-0.72%)
Dec 28, 2010 1280 1287 1276 1285 0 +7.58(+0.59%)
Dec 27, 2010 1283 1285 1275 1277 0 -9.30(-0.72%)
Dec 23, 2010 1286 1290 1284 1286 0 +0.09(+0.01%)
Dec 22, 2010 1283 1289 1280 1286 0 +1.81(+0.14%)
Dec 21, 2010 1288 1292 1283 1284 0 -2.14(-0.17%)
Dec 20, 2010 1293 1294 1281 1286 0 -6.73(-0.52%)
Dec 17, 2010 1284 1294 1277 1293 0 +9.50(+0.74%)
Dec 16, 2010 1277 1284 1270 1284 0 +7.37(+0.58%)
Dec 15, 2010 1268 1282 1267 1276 0 +2.46(+0.19%)
Dec 14, 2010 1259 1278 1257 1274 0 +22.35(+1.79%)
Dec 10, 2010 1262 1267 1246 1252 0 -7.63(-0.61%)
Dec 09, 2010 1260 1263 1252 1259 0 +2.87(+0.23%)
Dec 08, 2010 1245 1259 1241 1256 0 +12.87(+1.04%)
Dec 07, 2010 1240 1246 1234 1243 0 +13.76(+1.12%)
Dec 06, 2010 1229 1232 1223 1230 0 -1.87(-0.15%)
Dec 03, 2010 1228 1238 1225 1232 0 -2.69(-0.22%)
Dec 02, 2010 1243 1245 1228 1234 0 -5.40(-0.44%)
Dec 01, 2010 1235 1244 1229 1240 0 +14.58(+1.19%)
Nov 30, 2010 1217 1229 1214 1225 0 +0.75(+0.06%)
Nov 29, 2010 1223 1226 1209 1224 0 -3.75(-0.31%)
Nov 26, 2010 1230 1234 1224 1228 0 -7.55(-0.61%)
Nov 24, 2010 1230 1236 1236 1236 0 +12.19(+1.00%)
Nov 23, 2010 1228 1229 1219 1223 0 -13.16(-1.06%)
Nov 22, 2010 1229 1238 1224 1237 0 +7.27(+0.59%)
Nov 19, 2010 1238 1241 1224 1229 0 -9.53(-0.77%)
Nov 18, 2010 1236 1243 1230 1239 0 +10.31(+0.84%)
Nov 17, 2010 1225 1232 1221 1229 0 +4.74(+0.39%)
Nov 16, 2010 1234 1237 1219 1224 0 -16.73(-1.35%)
Nov 15, 2010 1237 1245 1235 1240 0 +5.91(+0.48%)
Nov 12, 2010 1224 1241 1222 1235 0 +3.46(+0.28%)
Nov 11, 2010 1230 1234 1225 1231 0 -2.94(-0.24%)
Nov 10, 2010 1238 1240 1227 1234 0 -3.29(-0.27%)
Nov 09, 2010 1260 1260 1233 1237 0 -13.17(-1.05%)
Nov 08, 2010 1255 1260 1240 1251 0 -4.58(-0.36%)
Nov 05, 2010 1263 1272 1240 1255 0 -24.23(-1.89%)
Nov 04, 2010 1283 1295 1276 1279 0 +8.65(+0.68%)
Nov 03, 2010 1277 1284 1264 1271 0 -7.92(-0.62%)
Nov 02, 2010 1289 1292 1275 1279 0 +3.78(+0.30%)
Nov 01, 2010 1293 1298 1272 1275 0 -15.02(-1.16%)
Oct 29, 2010 1283 1293 1281 1290 0 +2.40(+0.19%)
Oct 28, 2010 1289 1296 1279 1287 0 +6.99(+0.55%)
Oct 27, 2010 1286 1287 1270 1280 0 -19.15(-1.47%)
Oct 25, 2010 1284 1306 1284 1300 0 +18.38(+1.43%)
Oct 22, 2010 1280 1285 1276 1281 0 +3.68(+0.29%)
Oct 21, 2010 1276 1291 1272 1278 0 +1.08(+0.08%)
Oct 20, 2010 1265 1281 1264 1276 0 +14.34(+1.14%)
Oct 19, 2010 1265 1276 1257 1262 0 -10.50(-0.83%)
Oct 18, 2010 1273 1278 1268 1273 0 +1.94(+0.15%)
Oct 15, 2010 1280 1284 1265 1271 0 -4.75(-0.37%)
Oct 14, 2010 1269 1277 1264 1275 0 +20.05(+1.60%)
Oct 13, 2010 1255 1271 1250 1255 0 +5.38(+0.43%)
Oct 12, 2010 1245 1253 1236 1250 0 +4.60(+0.37%)
Oct 11, 2010 1240 1247 1234 1245 0 +4.59(+0.37%)
Oct 08, 2010 1241 1255 1235 1241 0 -8.43(-0.67%)
Oct 07, 2010 1257 1261 1241 1249 0 -4.95(-0.39%)
Oct 06, 2010 1251 1261 1249 1254 0 +2.88(+0.23%)
Oct 05, 2010 1243 1255 1240 1251 0 +13.61(+1.10%)
Oct 04, 2010 1244 1250 1236 1238 0 -9.79(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.