Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2618 2618 2618 2618 0 -46.49(-1.74%)
Dec 30, 2015 2663 2687 2644 2664 0 +3.18(+0.12%)
Dec 29, 2015 2633 2664 2626 2661 0 +38.32(+1.46%)
Dec 28, 2015 2625 2658 2599 2623 0 -9.30(-0.35%)
Dec 24, 2015 2632 2632 2632 2632 0 +51.47(+1.99%)
Dec 23, 2015 2580 2596 2571 2581 0 +12.92(+0.50%)
Dec 22, 2015 2537 2581 2520 2568 0 +36.28(+1.43%)
Dec 21, 2015 2512 2558 2499 2532 0 +32.88(+1.32%)
Dec 18, 2015 2521 2546 2478 2499 0 -36.96(-1.46%)
Dec 17, 2015 2546 2551 2514 2536 0 -2.04(-0.08%)
Dec 16, 2015 2538 2541 2497 2538 0 +14.96(+0.59%)
Dec 15, 2015 2527 2536 2499 2523 0 +12.93(+0.52%)
Dec 14, 2015 2483 2513 2470 2510 0 +34.24(+1.38%)
Dec 11, 2015 2463 2502 2461 2476 0 -18.82(-0.75%)
Dec 10, 2015 2507 2517 2481 2494 0 -19.96(-0.79%)
Dec 09, 2015 2551 2556 2506 2514 0 -40.81(-1.60%)
Dec 08, 2015 2541 2570 2526 2555 0 +3.63(+0.14%)
Dec 07, 2015 2544 2565 2515 2551 0 -106.11(-3.99%)
Dec 04, 2015 2609 2662 2609 2658 0 +49.65(+1.90%)
Dec 03, 2015 2639 2671 2600 2608 0 -29.48(-1.12%)
Dec 02, 2015 2651 2654 2634 2637 0 -10.43(-0.39%)
Dec 01, 2015 2636 2662 2632 2648 0 +11.79(+0.45%)
Nov 30, 2015 2660 2692 2630 2636 0 -3.40(-0.13%)
Nov 27, 2015 2637 2652 2607 2639 0 +12.69(+0.48%)
Nov 25, 2015 2627 2627 2627 2627 0 +21.77(+0.84%)
Nov 24, 2015 2593 2628 2581 2605 0 +2.96(+0.11%)
Nov 23, 2015 2602 2602 2595 2602 0 +16.10(+0.62%)
Nov 20, 2015 2601 2620 2579 2586 0 +4.08(+0.16%)
Nov 19, 2015 2581 2608 2576 2582 0 +1.13(+0.04%)
Nov 18, 2015 2588 2588 2554 2581 0 +8.84(+0.34%)
Nov 17, 2015 2547 2575 2539 2572 0 +31.29(+1.23%)
Nov 16, 2015 2478 2544 2471 2541 0 +63.94(+2.58%)
Nov 13, 2015 2472 2487 2412 2477 0 -12.24(-0.49%)
Nov 12, 2015 2524 2524 2487 2489 0 -54.19(-2.13%)
Nov 11, 2015 2535 2562 2522 2543 0 +18.36(+0.73%)
Nov 10, 2015 2502 2525 2483 2525 0 +24.04(+0.96%)
Nov 09, 2015 2515 2515 2483 2501 0 -18.59(-0.74%)
Nov 06, 2015 2561 2564 2497 2519 0 -55.78(-2.17%)
Nov 05, 2015 2554 2579 2548 2575 0 +27.21(+1.07%)
Nov 04, 2015 2573 2664 2533 2548 0 -19.96(-0.78%)
Nov 03, 2015 2541 2588 2527 2568 0 +21.09(+0.83%)
Nov 02, 2015 2585 2585 2530 2547 0 -31.74(-1.23%)
Oct 30, 2015 2574 2605 2520 2578 0 +16.32(+0.64%)
Oct 29, 2015 2455 2573 2356 2562 0 +197.26(+8.34%)
Oct 28, 2015 2395 2395 2334 2365 0 -19.27(-0.81%)
Oct 27, 2015 2371 2388 2362 2384 0 +11.11(+0.47%)
Oct 26, 2015 2334 2373 2330 2373 0 +41.72(+1.79%)
Oct 23, 2015 2353 2369 2324 2331 0 -0.23(-0.01%)
Oct 22, 2015 2294 2337 2284 2332 0 +49.88(+2.19%)
Oct 21, 2015 2297 2306 2280 2282 0 -7.48(-0.33%)
Oct 20, 2015 2303 2303 2285 2289 0 -12.47(-0.54%)
Oct 19, 2015 2270 2305 2270 2302 0 +14.51(+0.63%)
Oct 16, 2015 2278 2292 2267 2287 0 +13.83(+0.61%)
Oct 15, 2015 2266 2278 2227 2273 0 +16.10(+0.71%)
Oct 14, 2015 2299 2309 2254 2257 0 -39.68(-1.73%)
Oct 13, 2015 2305 2334 2294 2297 0 -13.15(-0.57%)
Oct 12, 2015 2305 2322 2298 2310 0 +5.90(+0.26%)
Oct 09, 2015 2299 2320 2294 2304 0 +17.91(+0.78%)
Oct 08, 2015 2271 2299 2263 2286 0 +11.79(+0.52%)
Oct 07, 2015 2265 2277 2252 2274 0 +16.32(+0.72%)
Oct 06, 2015 2262 2267 2238 2258 0 -3.40(-0.15%)
Oct 05, 2015 2229 2263 2229 2261 0 +40.82(+1.84%)
Oct 02, 2015 2176 2221 2165 2221 0 +29.92(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.