Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food - Major Diversified Sector
(CIX:
MSECTOR340
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
3206
3206
3206
3206
0
-21.54(-0.67%)
Dec 29, 2016
3166
3229
3141
3227
0
+59.64(+1.88%)
Dec 28, 2016
3215
3215
3151
3168
0
-43.08(-1.34%)
Dec 27, 2016
3192
3237
3180
3211
0
+20.86(+0.65%)
Dec 23, 2016
3190
3190
3190
3190
0
+16.09(+0.51%)
Dec 22, 2016
3214
3228
3172
3174
0
-52.60(-1.63%)
Dec 21, 2016
3146
3258
3146
3226
0
+98.40(+3.15%)
Dec 20, 2016
3118
3130
3080
3128
0
+20.86(+0.67%)
Dec 19, 2016
3094
3149
3087
3107
0
+19.72(+0.64%)
Dec 16, 2016
3156
3165
3083
3087
0
-58.72(-1.87%)
Dec 15, 2016
3134
3167
3113
3146
0
+18.59(+0.59%)
Dec 14, 2016
3143
3188
3110
3128
0
-31.29(-0.99%)
Dec 13, 2016
3168
3192
3139
3159
0
+1.13(+0.04%)
Dec 12, 2016
3160
3193
3077
3158
0
-12.24(-0.39%)
Dec 09, 2016
3158
3177
3137
3170
0
+26.76(+0.85%)
Dec 08, 2016
3073
3147
3032
3143
0
+56.23(+1.82%)
Dec 07, 2016
2991
3104
2991
3087
0
+66.43(+2.20%)
Dec 06, 2016
3031
3111
2973
3021
0
-19.27(-0.63%)
Dec 05, 2016
3047
3083
3034
3040
0
+9.74(+0.32%)
Dec 02, 2016
3020
3062
3019
3030
0
+12.70(+0.42%)
Dec 01, 2016
3067
3099
3000
3017
0
-55.09(-1.79%)
Nov 30, 2016
3153
3158
3066
3072
0
-74.37(-2.36%)
Nov 29, 2016
3186
3196
3140
3147
0
-28.35(-0.89%)
Nov 28, 2016
3172
3201
3166
3175
0
-9.97(-0.31%)
Nov 25, 2016
3165
3185
3135
3185
0
+26.75(+0.85%)
Nov 23, 2016
3158
3158
3158
3158
0
+5.67(+0.18%)
Nov 22, 2016
3163
3173
3109
3153
0
+2.04(+0.06%)
Nov 21, 2016
3133
3152
3109
3151
0
+17.91(+0.57%)
Nov 18, 2016
3092
3138
3072
3133
0
+42.86(+1.39%)
Nov 17, 2016
3072
3100
3046
3090
0
+21.54(+0.70%)
Nov 16, 2016
3058
3099
3042
3068
0
+10.65(+0.35%)
Nov 15, 2016
3057
3089
3015
3058
0
+9.53(+0.31%)
Nov 14, 2016
3061
3095
3037
3048
0
+10.88(+0.36%)
Nov 11, 2016
2957
3049
2941
3037
0
+83.44(+2.82%)
Nov 10, 2016
3024
3024
2952
2954
0
-68.25(-2.26%)
Nov 09, 2016
2958
3024
2902
3022
0
+27.21(+0.91%)
Nov 08, 2016
2947
3010
2945
2995
0
+40.81(+1.38%)
Nov 07, 2016
2893
2964
2871
2954
0
+95.68(+3.35%)
Nov 04, 2016
2859
2897
2850
2858
0
-0.68(-0.02%)
Nov 03, 2016
2874
2878
2852
2859
0
-21.99(-0.76%)
Nov 02, 2016
2934
2980
2881
2881
0
-48.07(-1.64%)
Nov 01, 2016
2960
3002
2927
2929
0
-33.10(-1.12%)
Oct 31, 2016
2947
2990
2944
2962
0
+14.96(+0.51%)
Oct 28, 2016
2948
2973
2942
2947
0
-7.48(-0.25%)
Oct 27, 2016
3136
3136
2933
2955
0
-114.05(-3.72%)
Oct 26, 2016
3063
3090
3050
3069
0
+7.49(+0.24%)
Oct 25, 2016
3080
3097
3047
3061
0
-12.69(-0.41%)
Oct 24, 2016
3048
3080
3046
3074
0
+32.42(+1.07%)
Oct 21, 2016
3046
3051
3016
3042
0
-2.95(-0.10%)
Oct 20, 2016
3075
3079
3031
3045
0
-35.37(-1.15%)
Oct 19, 2016
3064
3085
3038
3080
0
+23.13(+0.76%)
Oct 18, 2016
3044
3078
3007
3057
0
+26.07(+0.86%)
Oct 17, 2016
3012
3040
3005
3031
0
+23.36(+0.78%)
Oct 14, 2016
3055
3060
3007
3007
0
-38.09(-1.25%)
Oct 13, 2016
3010
3065
2993
3046
0
+14.96(+0.49%)
Oct 12, 2016
3019
3089
3012
3031
0
+21.54(+0.72%)
Oct 11, 2016
3034
3034
2998
3009
0
-23.81(-0.79%)
Oct 10, 2016
2995
3041
2995
3033
0
+38.55(+1.29%)
Oct 07, 2016
3013
3013
2962
2994
0
-13.38(-0.44%)
Oct 06, 2016
2997
3018
2983
3008
0
+9.07(+0.30%)
Oct 05, 2016
2986
3014
2978
2999
0
+25.17(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.