Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 3869 3921 3844 3917 0 +68.82(+1.79%)
Dec 22, 2020 3891 3891 3837 3848 0 -30.38(-0.78%)
Dec 21, 2020 3833 3884 3781 3879 0 +1.36(+0.04%)
Dec 18, 2020 3900 3939 3876 3877 0 -33.11(-0.85%)
Dec 17, 2020 3882 3931 3857 3910 0 +22.45(+0.58%)
Dec 16, 2020 3920 3952 3857 3888 0 -13.83(-0.35%)
Dec 15, 2020 3949 3986 3881 3902 0 -29.25(-0.74%)
Dec 14, 2020 3953 3991 3916 3931 0 +17.23(+0.44%)
Dec 11, 2020 3882 3949 3880 3914 0 +17.91(+0.46%)
Dec 10, 2020 3944 3957 3859 3896 0 -47.61(-1.21%)
Dec 09, 2020 4001 4005 3847 3943 0 -40.13(-1.01%)
Dec 08, 2020 3922 4110 3922 3984 0 +46.70(+1.19%)
Dec 07, 2020 3883 3949 3848 3937 0 +44.67(+1.15%)
Dec 04, 2020 3816 3901 3816 3892 0 +61.67(+1.61%)
Dec 03, 2020 3791 3840 3749 3830 0 +34.01(+0.90%)
Dec 02, 2020 3859 3878 3757 3796 0 -80.94(-2.09%)
Dec 01, 2020 3856 3898 3782 3877 0 +38.09(+0.99%)
Nov 30, 2020 3842 3873 3779 3839 0 -32.20(-0.83%)
Nov 27, 2020 3868 3884 3801 3872 0 -12.24(-0.32%)
Nov 25, 2020 3976 4029 3866 3884 0 -86.39(-2.18%)
Nov 24, 2020 3954 4008 3878 3970 0 +56.46(+1.44%)
Nov 23, 2020 3915 3928 3830 3914 0 -8.84(-0.23%)
Nov 20, 2020 3897 3937 3859 3923 0 -11.79(-0.30%)
Nov 19, 2020 4021 4021 3906 3934 0 -107.70(-2.66%)
Nov 18, 2020 4076 4090 4029 4042 0 -36.73(-0.90%)
Nov 17, 2020 4039 4092 4028 4079 0 +6.12(+0.15%)
Nov 16, 2020 4015 4073 3987 4073 0 +106.57(+2.69%)
Nov 13, 2020 3963 3985 3899 3966 0 +24.26(+0.62%)
Nov 12, 2020 3898 3945 3881 3942 0 +32.42(+0.83%)
Nov 11, 2020 3932 3947 3870 3909 0 +4.08(+0.10%)
Nov 10, 2020 3844 3939 3840 3905 0 +94.32(+2.47%)
Nov 09, 2020 4049 4113 3811 3811 0 -12.01(-0.31%)
Nov 06, 2020 3821 3869 3786 3823 0 +4.98(+0.13%)
Nov 05, 2020 3848 3895 3789 3818 0 -26.07(-0.68%)
Nov 04, 2020 3698 3911 3685 3844 0 -164.84(-4.11%)
Nov 03, 2020 3893 4035 3880 4009 0 +163.25(+4.25%)
Nov 02, 2020 3810 3872 3779 3846 0 +78.68(+2.09%)
Oct 30, 2020 3754 3788 3703 3767 0 +7.48(+0.20%)
Oct 29, 2020 3774 3787 3711 3760 0 -33.78(-0.89%)
Oct 28, 2020 3975 3975 3786 3793 0 -225.15(-5.60%)
Oct 27, 2020 4047 4084 4012 4018 0 -43.08(-1.06%)
Oct 26, 2020 4116 4140 4025 4062 0 -87.75(-2.11%)
Oct 23, 2020 4153 4156 4113 4149 0 +13.83(+0.33%)
Oct 22, 2020 4081 4135 4047 4135 0 +75.05(+1.85%)
Oct 21, 2020 3993 4072 3993 4060 0 +72.33(+1.81%)
Oct 20, 2020 3988 4022 3960 3988 0 +31.52(+0.80%)
Oct 19, 2020 3962 4010 3910 3957 0 -2.50(-0.06%)
Oct 16, 2020 4000 4037 3949 3959 0 -53.96(-1.34%)
Oct 15, 2020 3976 4030 3957 4013 0 -10.88(-0.27%)
Oct 14, 2020 4047 4087 4004 4024 0 -22.45(-0.55%)
Oct 13, 2020 4066 4098 3997 4046 0 -26.75(-0.66%)
Oct 12, 2020 4015 4097 4013 4073 0 +62.35(+1.55%)
Oct 09, 2020 4046 4063 3984 4011 0 -11.56(-0.29%)
Oct 08, 2020 4029 4084 4013 4022 0 +24.26(+0.61%)
Oct 07, 2020 4018 4018 3964 3998 0 +6.57(+0.16%)
Oct 06, 2020 4070 4072 3967 3991 0 -60.76(-1.50%)
Oct 05, 2020 4040 4064 4027 4052 0 +44.44(+1.11%)
Oct 02, 2020 3985 4030 3967 4008 0 -19.73(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.