Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1400 1400 1400 0 -12.76(-0.90%)
Dec 30, 2009 1406 1423 1396 1413 0 +0.09(+0.01%)
Dec 29, 2009 1414 1425 1398 1413 0 +5.43(+0.39%)
Dec 28, 2009 1418 1427 1397 1408 0 -5.88(-0.42%)
Dec 24, 2009 1410 1422 1402 1414 0 +5.08(+0.36%)
Dec 23, 2009 1414 1426 1394 1408 0 +6.27(+0.45%)
Dec 22, 2009 1392 1412 1380 1402 0 +8.91(+0.64%)
Dec 21, 2009 1378 1404 1371 1393 0 +19.59(+1.43%)
Dec 18, 2009 1376 1391 1350 1374 0 +2.73(+0.20%)
Dec 17, 2009 1376 1388 1358 1371 0 -21.48(-1.54%)
Dec 16, 2009 1384 1410 1375 1392 0 +11.28(+0.82%)
Dec 15, 2009 1386 1400 1365 1381 0 -12.65(-0.91%)
Dec 14, 2009 1387 1399 1378 1394 0 +16.86(+1.22%)
Dec 11, 2009 1366 1386 1349 1377 0 +19.35(+1.43%)
Dec 10, 2009 1350 1379 1334 1358 0 +17.92(+1.34%)
Dec 09, 2009 1336 1350 1318 1340 0 +0.89(+0.07%)
Dec 08, 2009 1338 1354 1322 1339 0 -8.75(-0.65%)
Dec 07, 2009 1357 1369 1338 1348 0 -11.93(-0.88%)
Dec 04, 2009 1362 1382 1336 1359 0 +13.43(+1.00%)
Dec 03, 2009 1369 1376 1340 1346 0 -21.24(-1.55%)
Dec 02, 2009 1354 1390 1346 1367 0 +17.40(+1.29%)
Dec 01, 2009 1334 1366 1328 1350 0 +27.93(+2.11%)
Nov 30, 2009 1328 1339 1298 1322 0 -0.05(-0.00%)
Nov 27, 2009 1309 1342 1293 1322 0 -49.49(-3.61%)
Nov 25, 2009 1371 1371 1371 0 +15.59(+1.15%)
Nov 24, 2009 1374 1382 1342 1356 0 -17.15(-1.25%)
Nov 23, 2009 1384 1402 1364 1373 0 +9.57(+0.70%)
Nov 20, 2009 1363 1380 1346 1363 0 -5.97(-0.44%)
Nov 19, 2009 1373 1388 1350 1369 0 -14.69(-1.06%)
Nov 18, 2009 1391 1405 1372 1384 0 -6.62(-0.48%)
Nov 17, 2009 1411 1416 1374 1391 0 -27.00(-1.90%)
Nov 16, 2009 1408 1433 1399 1418 0 +23.67(+1.70%)
Nov 13, 2009 1377 1405 1366 1394 0 +15.67(+1.14%)
Nov 12, 2009 1413 1421 1370 1378 0 -39.07(-2.76%)
Nov 11, 2009 1421 1445 1402 1417 0 +10.77(+0.77%)
Nov 10, 2009 1421 1437 1389 1407 0 -16.55(-1.16%)
Nov 09, 2009 1392 1434 1384 1423 0 +44.06(+3.19%)
Nov 06, 2009 1363 1391 1348 1379 0 +13.73(+1.01%)
Nov 05, 2009 1347 1383 1330 1365 0 +36.04(+2.71%)
Nov 04, 2009 1365 1378 1322 1329 0 -35.31(-2.59%)
Nov 03, 2009 1342 1377 1325 1365 0 +22.22(+1.66%)
Nov 02, 2009 1338 1366 1308 1343 0 +12.26(+0.92%)
Oct 30, 2009 1347 1372 1316 1330 0 -24.59(-1.81%)
Oct 29, 2009 1323 1369 1315 1355 0 +49.03(+3.75%)
Oct 28, 2009 1362 1378 1296 1306 0 -60.08(-4.40%)
Oct 27, 2009 1411 1426 1342 1366 0 -68.20(-4.76%)
Oct 26, 2009 1442 1475 1422 1434 0 -6.51(-0.45%)
Oct 23, 2009 1446 1460 1432 1441 0 -14.38(-0.99%)
Oct 22, 2009 1419 1464 1408 1455 0 +37.30(+2.63%)
Oct 21, 2009 1441 1467 1413 1418 0 -26.19(-1.81%)
Oct 20, 2009 1433 1452 1429 1444 0 -8.46(-0.58%)
Oct 19, 2009 1435 1473 1426 1452 0 +20.92(+1.46%)
Oct 16, 2009 1434 1446 1411 1431 0 -16.25(-1.12%)
Oct 15, 2009 1433 1463 1427 1448 0 +1.70(+0.12%)
Oct 14, 2009 1433 1456 1424 1446 0 +28.52(+2.01%)
Oct 13, 2009 1421 1435 1401 1417 0 -1.65(-0.12%)
Oct 12, 2009 1435 1446 1409 1419 0 -0.71(-0.05%)
Oct 09, 2009 1414 1429 1396 1420 0 +4.89(+0.35%)
Oct 08, 2009 1400 1427 1385 1415 0 +28.93(+2.09%)
Oct 07, 2009 1371 1401 1361 1386 0 +15.05(+1.10%)
Oct 06, 2009 1367 1393 1351 1371 0 +13.31(+0.98%)
Oct 05, 2009 1326 1368 1318 1358 0 +40.27(+3.06%)
Oct 02, 2009 1315 1339 1300 1317 0 -12.61(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.