Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1746 1746 1746 1746 0 -7.45(-0.42%)
Dec 30, 2015 1771 1778 1749 1754 0 -19.38(-1.09%)
Dec 29, 2015 1763 1783 1753 1773 0 +20.44(+1.17%)
Dec 28, 2015 1746 1763 1734 1753 0 +0.19(+0.01%)
Dec 24, 2015 1753 1753 1753 1753 0 -7.43(-0.42%)
Dec 23, 2015 1763 1772 1740 1760 0 +18.08(+1.04%)
Dec 22, 2015 1749 1760 1715 1742 0 -0.81(-0.05%)
Dec 21, 2015 1745 1758 1726 1743 0 +7.47(+0.43%)
Dec 18, 2015 1741 1763 1728 1735 0 -7.65(-0.44%)
Dec 17, 2015 1774 1780 1732 1743 0 -27.19(-1.54%)
Dec 16, 2015 1761 1778 1740 1770 0 +23.10(+1.32%)
Dec 15, 2015 1764 1775 1732 1747 0 -0.75(-0.04%)
Dec 14, 2015 1731 1759 1724 1748 0 +16.70(+0.96%)
Dec 11, 2015 1744 1757 1717 1731 0 -37.05(-2.10%)
Dec 10, 2015 1762 1789 1752 1768 0 +2.27(+0.13%)
Dec 09, 2015 1792 1823 1747 1766 0 -56.50(-3.10%)
Dec 08, 2015 1801 1835 1790 1822 0 +5.35(+0.29%)
Dec 07, 2015 1805 1827 1782 1817 0 +3.20(+0.18%)
Dec 04, 2015 1788 1829 1769 1814 0 +31.25(+1.75%)
Dec 03, 2015 1819 1827 1767 1783 0 -39.00(-2.14%)
Dec 02, 2015 1822 1848 1809 1822 0 -0.97(-0.05%)
Dec 01, 2015 1807 1829 1792 1823 0 +23.82(+1.32%)
Nov 30, 2015 1818 1826 1782 1799 0 -48.58(-2.63%)
Nov 27, 2015 1880 1882 1833 1847 0 -29.53(-1.57%)
Nov 25, 2015 1877 1877 1877 1877 0 +2.31(+0.12%)
Nov 24, 2015 1849 1890 1841 1875 0 +15.61(+0.84%)
Nov 23, 2015 1859 1875 1859 1859 0 +23.44(+1.28%)
Nov 20, 2015 1815 1850 1812 1836 0 +43.80(+2.44%)
Nov 19, 2015 1778 1817 1768 1792 0 +16.74(+0.94%)
Nov 18, 2015 1737 1778 1727 1775 0 +42.79(+2.47%)
Nov 17, 2015 1753 1767 1711 1732 0 -44.46(-2.50%)
Nov 16, 2015 1742 1780 1727 1777 0 +29.36(+1.68%)
Nov 13, 2015 1802 1810 1730 1747 0 -77.95(-4.27%)
Nov 12, 2015 1810 1849 1791 1825 0 -14.62(-0.79%)
Nov 11, 2015 1893 1897 1830 1840 0 -58.31(-3.07%)
Nov 10, 2015 1876 1903 1857 1898 0 +17.71(+0.94%)
Nov 09, 2015 1920 1927 1868 1880 0 -47.48(-2.46%)
Nov 06, 2015 1936 1958 1911 1928 0 -13.55(-0.70%)
Nov 05, 2015 1927 1963 1903 1941 0 +24.03(+1.25%)
Nov 04, 2015 1934 1941 1904 1917 0 -11.45(-0.59%)
Nov 03, 2015 1912 1942 1905 1929 0 +16.66(+0.87%)
Nov 02, 2015 1903 1920 1868 1912 0 +11.93(+0.63%)
Oct 30, 2015 1915 1934 1883 1900 0 -6.06(-0.32%)
Oct 29, 2015 1891 1916 1864 1906 0 +16.51(+0.87%)
Oct 28, 2015 1849 1895 1835 1890 0 +41.72(+2.26%)
Oct 27, 2015 1840 1860 1819 1848 0 +3.31(+0.18%)
Oct 26, 2015 1818 1880 1788 1845 0 +30.34(+1.67%)
Oct 23, 2015 1911 1922 1758 1814 0 -155.83(-7.91%)
Oct 22, 2015 1985 2015 1937 1970 0 -17.15(-0.86%)
Oct 21, 2015 2018 2027 1982 1987 0 -20.34(-1.01%)
Oct 20, 2015 1996 2024 1980 2008 0 +6.36(+0.32%)
Oct 19, 2015 2006 2018 1977 2001 0 -7.66(-0.38%)
Oct 16, 2015 2008 2025 1982 2009 0 +24.00(+1.21%)
Oct 15, 2015 1969 1992 1947 1985 0 +29.69(+1.52%)
Oct 14, 2015 1992 2003 1943 1955 0 -27.60(-1.39%)
Oct 13, 2015 1993 2012 1972 1983 0 -29.04(-1.44%)
Oct 12, 2015 2008 2031 1991 2012 0 +6.78(+0.34%)
Oct 09, 2015 2007 2025 1987 2005 0 -2.03(-0.10%)
Oct 08, 2015 1967 2015 1956 2007 0 +40.12(+2.04%)
Oct 07, 2015 1968 1986 1935 1967 0 +4.83(+0.25%)
Oct 06, 2015 2000 2012 1951 1962 0 -44.21(-2.20%)
Oct 05, 2015 1988 2012 1970 2007 0 +36.45(+1.85%)
Oct 02, 2015 1917 1971 1897 1970 0 +31.07(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.