Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1666 1681 1648 1667 0 +12.51(+0.76%)
Dec 28, 2018 1670 1690 1638 1655 0 -6.58(-0.40%)
Dec 27, 2018 1633 1665 1600 1661 0 +9.81(+0.59%)
Dec 26, 2018 1574 1653 1567 1651 0 +85.31(+5.45%)
Dec 24, 2018 1592 1613 1555 1566 0 -36.91(-2.30%)
Dec 21, 2018 1630 1669 1593 1603 0 -18.15(-1.12%)
Dec 20, 2018 1642 1672 1594 1621 0 -27.79(-1.69%)
Dec 19, 2018 1696 1711 1632 1649 0 -46.21(-2.73%)
Dec 18, 2018 1700 1730 1679 1695 0 +11.46(+0.68%)
Dec 17, 2018 1708 1728 1670 1684 0 -34.14(-1.99%)
Dec 14, 2018 1714 1762 1700 1718 0 -14.43(-0.83%)
Dec 13, 2018 1775 1794 1719 1732 0 -42.63(-2.40%)
Dec 12, 2018 1777 1811 1753 1775 0 +12.70(+0.72%)
Dec 11, 2018 1782 1809 1749 1762 0 +0.78(+0.04%)
Dec 10, 2018 1760 1790 1725 1761 0 -3.45(-0.20%)
Dec 07, 2018 1877 1905 1753 1765 0 -118.80(-6.31%)
Dec 06, 2018 1873 1901 1812 1884 0 -15.83(-0.83%)
Dec 04, 2018 1973 1984 1884 1900 0 -73.59(-3.73%)
Dec 03, 2018 1952 1990 1933 1973 0 +57.50(+3.00%)
Nov 30, 2018 1870 1929 1868 1916 0 +39.13(+2.09%)
Nov 29, 2018 1884 1902 1849 1876 0 -6.57(-0.35%)
Nov 28, 2018 1846 1889 1834 1883 0 +46.78(+2.55%)
Nov 27, 2018 1858 1869 1818 1836 0 -35.52(-1.90%)
Nov 26, 2018 1849 1885 1846 1872 0 +38.84(+2.12%)
Nov 23, 2018 1836 1861 1822 1833 0 -16.84(-0.91%)
Nov 21, 2018 1850 1850 1850 1850 0 +36.77(+2.03%)
Nov 20, 2018 1800 1846 1784 1813 0 -41.92(-2.26%)
Nov 19, 2018 1907 1923 1841 1855 0 -57.21(-2.99%)
Nov 16, 2018 1944 1949 1899 1912 0 -47.36(-2.42%)
Nov 15, 2018 1937 1968 1895 1960 0 -1.15(-0.06%)
Nov 14, 2018 1975 2016 1947 1961 0 +11.33(+0.58%)
Nov 13, 2018 1945 1982 1929 1949 0 +3.32(+0.17%)
Nov 12, 2018 1971 1996 1939 1946 0 -24.40(-1.24%)
Nov 09, 2018 2008 2022 1959 1970 0 -51.31(-2.54%)
Nov 08, 2018 2016 2033 1984 2022 0 +3.89(+0.19%)
Nov 07, 2018 2002 2027 1973 2018 0 +19.47(+0.97%)
Nov 06, 2018 2009 2021 1972 1998 0 -20.28(-1.00%)
Nov 05, 2018 2012 2037 1975 2019 0 +15.01(+0.75%)
Nov 02, 2018 2015 2045 1968 2004 0 -0.43(-0.02%)
Nov 01, 2018 1962 2016 1934 2004 0 +38.73(+1.97%)
Oct 31, 2018 2000 2027 1963 1965 0 -17.77(-0.90%)
Oct 30, 2018 1927 1990 1916 1983 0 +81.77(+4.30%)
Oct 29, 2018 1889 1937 1873 1901 0 +37.55(+2.01%)
Oct 26, 2018 1859 1892 1823 1864 0 +18.02(+0.98%)
Oct 24, 2018 1895 1907 1843 1846 0 -22.78(-1.22%)
Oct 23, 2018 1846 1879 1813 1869 0 -2.96(-0.16%)
Oct 22, 2018 1854 1896 1837 1872 0 +18.76(+1.01%)
Oct 19, 2018 1953 1979 1849 1853 0 -128.07(-6.47%)
Oct 18, 2018 2012 2028 1964 1981 0 -35.49(-1.76%)
Oct 17, 2018 2039 2045 1997 2016 0 -20.17(-0.99%)
Oct 16, 2018 2001 2041 1984 2036 0 +44.45(+2.23%)
Oct 15, 2018 1991 2013 1971 1992 0 +8.99(+0.45%)
Oct 12, 2018 1982 2005 1956 1983 0 +41.60(+2.14%)
Oct 11, 2018 1950 1995 1921 1941 0 -15.75(-0.80%)
Oct 10, 2018 2073 2076 1954 1957 0 -123.84(-5.95%)
Oct 09, 2018 2079 2109 2066 2081 0 -2.09(-0.10%)
Oct 08, 2018 2070 2103 2045 2083 0 +2.99(+0.14%)
Oct 05, 2018 2094 2113 2056 2080 0 -14.50(-0.69%)
Oct 04, 2018 2144 2150 2086 2095 0 -58.05(-2.70%)
Oct 03, 2018 2146 2164 2131 2153 0 +19.72(+0.92%)
Oct 02, 2018 2169 2176 2127 2133 0 -28.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.