Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2417 2433 2408 2426 0 +6.40(+0.26%)
Dec 30, 2019 2420 2435 2401 2419 0 -2.72(-0.11%)
Dec 27, 2019 2434 2439 2414 2422 0 -0.37(-0.02%)
Dec 26, 2019 2412 2435 2405 2422 0 +12.73(+0.53%)
Dec 24, 2019 2404 2417 2394 2409 0 +9.94(+0.41%)
Dec 23, 2019 2403 2417 2380 2400 0 +3.40(+0.14%)
Dec 20, 2019 2381 2410 2363 2396 0 +28.51(+1.20%)
Dec 19, 2019 2364 2378 2350 2368 0 +0.45(+0.02%)
Dec 18, 2019 2345 2377 2339 2367 0 +39.83(+1.71%)
Dec 17, 2019 2328 2344 2302 2327 0 +3.31(+0.14%)
Dec 16, 2019 2309 2342 2297 2324 0 +30.45(+1.33%)
Dec 13, 2019 2282 2312 2258 2294 0 -9.89(-0.43%)
Dec 12, 2019 2284 2324 2251 2303 0 +30.25(+1.33%)
Dec 11, 2019 2291 2319 2271 2273 0 -8.16(-0.36%)
Dec 10, 2019 2289 2305 2267 2281 0 -12.61(-0.55%)
Dec 09, 2019 2282 2309 2271 2294 0 +14.05(+0.62%)
Dec 06, 2019 2287 2306 2269 2280 0 +10.91(+0.48%)
Dec 05, 2019 2248 2274 2238 2269 0 +35.56(+1.59%)
Dec 04, 2019 2201 2241 2194 2233 0 +40.02(+1.82%)
Dec 03, 2019 2207 2215 2174 2193 0 -41.46(-1.86%)
Dec 02, 2019 2257 2265 2216 2235 0 -16.97(-0.75%)
Nov 29, 2019 2272 2279 2245 2252 0 -21.19(-0.93%)
Nov 27, 2019 2240 2281 2234 2273 0 +47.26(+2.12%)
Nov 26, 2019 2206 2239 2179 2226 0 +20.11(+0.91%)
Nov 25, 2019 2213 2233 2194 2206 0 +10.39(+0.47%)
Nov 22, 2019 2171 2201 2154 2195 0 +36.98(+1.71%)
Nov 21, 2019 2171 2184 2154 2158 0 -11.53(-0.53%)
Nov 20, 2019 2185 2192 2156 2170 0 -13.58(-0.62%)
Nov 19, 2019 2201 2213 2170 2183 0 -25.37(-1.15%)
Nov 18, 2019 2196 2222 2182 2209 0 +4.86(+0.22%)
Nov 15, 2019 2193 2213 2172 2204 0 +23.81(+1.09%)
Nov 14, 2019 2163 2198 2159 2180 0 +11.14(+0.51%)
Nov 13, 2019 2154 2180 2132 2169 0 +13.33(+0.62%)
Nov 12, 2019 2182 2196 2149 2156 0 -24.35(-1.12%)
Nov 11, 2019 2163 2191 2156 2180 0 +3.52(+0.16%)
Nov 08, 2019 2160 2182 2152 2177 0 +12.38(+0.57%)
Nov 07, 2019 2171 2200 2149 2164 0 +12.75(+0.59%)
Nov 06, 2019 2143 2161 2112 2151 0 +19.79(+0.93%)
Nov 05, 2019 2117 2152 2090 2132 0 +20.14(+0.95%)
Nov 04, 2019 2121 2147 2079 2111 0 -9.08(-0.43%)
Nov 01, 2019 2131 2156 2102 2121 0 +6.14(+0.29%)
Oct 31, 2019 2109 2136 2082 2114 0 -20.18(-0.95%)
Oct 30, 2019 2127 2146 2110 2135 0 +11.44(+0.54%)
Oct 29, 2019 2146 2158 2116 2123 0 -28.12(-1.31%)
Oct 28, 2019 2158 2179 2133 2151 0 -11.12(-0.51%)
Oct 25, 2019 2158 2186 2111 2162 0 -67.14(-3.01%)
Oct 24, 2019 2241 2249 2196 2230 0 -3.54(-0.16%)
Oct 23, 2019 2260 2269 2219 2233 0 -28.85(-1.28%)
Oct 22, 2019 2259 2281 2235 2262 0 +11.60(+0.52%)
Oct 21, 2019 2250 2268 2227 2250 0 +11.39(+0.51%)
Oct 18, 2019 2207 2258 2196 2239 0 +4.44(+0.20%)
Oct 17, 2019 2232 2243 2218 2234 0 +18.46(+0.83%)
Oct 16, 2019 2211 2229 2203 2216 0 -2.83(-0.13%)
Oct 15, 2019 2209 2228 2198 2219 0 +13.99(+0.63%)
Oct 14, 2019 2197 2219 2181 2205 0 +4.29(+0.19%)
Oct 11, 2019 2179 2225 2172 2201 0 +47.83(+2.22%)
Oct 10, 2019 2126 2165 2119 2153 0 +31.14(+1.47%)
Oct 09, 2019 2123 2138 2105 2122 0 +22.07(+1.05%)
Oct 08, 2019 2100 2126 2080 2100 0 -21.68(-1.02%)
Oct 07, 2019 2122 2143 2107 2121 0 -8.44(-0.40%)
Oct 04, 2019 2103 2135 2094 2130 0 +31.23(+1.49%)
Oct 03, 2019 2086 2102 2043 2098 0 +9.35(+0.45%)
Oct 02, 2019 2126 2132 2075 2089 0 -49.90(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.