Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2775 2775 2775 2775 0 -24.72(-0.88%)
Dec 30, 2015 2817 2832 2787 2800 0 -30.88(-1.09%)
Dec 29, 2015 2806 2848 2793 2831 0 +28.74(+1.03%)
Dec 28, 2015 2798 2809 2777 2802 0 -7.77(-0.28%)
Dec 24, 2015 2810 2810 2810 2810 0 -2.91(-0.10%)
Dec 23, 2015 2779 2820 2765 2813 0 +55.78(+2.02%)
Dec 22, 2015 2739 2780 2721 2757 0 +30.27(+1.11%)
Dec 21, 2015 2705 2739 2673 2727 0 +40.42(+1.50%)
Dec 18, 2015 2733 2748 2680 2686 0 -51.80(-1.89%)
Dec 17, 2015 2789 2805 2734 2738 0 -42.27(-1.52%)
Dec 16, 2015 2781 2799 2707 2780 0 +16.23(+0.59%)
Dec 15, 2015 2808 2826 2750 2764 0 -15.99(-0.58%)
Dec 14, 2015 2823 2839 2742 2780 0 -71.61(-2.51%)
Dec 11, 2015 2894 2886 2806 2852 0 -96.25(-3.27%)
Dec 10, 2015 2963 2992 2902 2948 0 -44.76(-1.50%)
Dec 09, 2015 2942 3032 2916 2993 0 +194.11(+6.94%)
Dec 08, 2015 2811 2846 2776 2799 0 -45.18(-1.59%)
Dec 07, 2015 2872 2883 2818 2844 0 -48.10(-1.66%)
Dec 04, 2015 2836 2901 2830 2892 0 +66.00(+2.34%)
Dec 03, 2015 2868 2885 2813 2826 0 -36.56(-1.28%)
Dec 02, 2015 2880 2903 2843 2862 0 -29.95(-1.04%)
Dec 01, 2015 2880 2911 2847 2892 0 +23.13(+0.81%)
Nov 30, 2015 2865 2894 2854 2869 0 +5.49(+0.19%)
Nov 27, 2015 2860 2879 2844 2864 0 -0.27(-0.01%)
Nov 25, 2015 2864 2864 2864 2864 0 -33.00(-1.14%)
Nov 24, 2015 2855 2912 2846 2897 0 +20.59(+0.72%)
Nov 23, 2015 2876 2887 2874 2876 0 -4.49(-0.16%)
Nov 20, 2015 2889 2901 2869 2881 0 -5.31(-0.18%)
Nov 19, 2015 2884 2908 2865 2886 0 +0.94(+0.03%)
Nov 18, 2015 2847 2896 2838 2885 0 +37.45(+1.32%)
Nov 17, 2015 2851 2884 2828 2848 0 +0.12(+0.00%)
Nov 16, 2015 2812 2856 2802 2848 0 +30.87(+1.10%)
Nov 13, 2015 2779 2832 2761 2817 0 +39.24(+1.41%)
Nov 12, 2015 2798 2820 2768 2778 0 -48.89(-1.73%)
Nov 11, 2015 2825 2842 2805 2826 0 +5.50(+0.19%)
Nov 10, 2015 2817 2834 2789 2821 0 -8.84(-0.31%)
Nov 09, 2015 2829 2850 2799 2830 0 -7.43(-0.26%)
Nov 06, 2015 2795 2850 2788 2837 0 +24.42(+0.87%)
Nov 05, 2015 2810 2834 2782 2813 0 +0.49(+0.02%)
Nov 04, 2015 2823 2844 2794 2812 0 -6.05(-0.21%)
Nov 03, 2015 2807 2847 2796 2818 0 +6.13(+0.22%)
Nov 02, 2015 2802 2829 2787 2812 0 +11.65(+0.42%)
Oct 30, 2015 2780 2828 2763 2801 0 +30.34(+1.10%)
Oct 29, 2015 2765 2805 2731 2770 0 -1.19(-0.04%)
Oct 28, 2015 2722 2783 2707 2771 0 +51.88(+1.91%)
Oct 27, 2015 2685 2735 2665 2720 0 +11.04(+0.41%)
Oct 26, 2015 2708 2721 2689 2709 0 +1.90(+0.07%)
Oct 23, 2015 2706 2738 2679 2707 0 +29.42(+1.10%)
Oct 22, 2015 2647 2706 2621 2677 0 +92.11(+3.56%)
Oct 21, 2015 2605 2623 2567 2585 0 -12.60(-0.49%)
Oct 20, 2015 2589 2627 2578 2598 0 +5.94(+0.23%)
Oct 19, 2015 2584 2602 2569 2592 0 -10.39(-0.40%)
Oct 16, 2015 2599 2616 2570 2602 0 +13.12(+0.51%)
Oct 15, 2015 2595 2602 2553 2589 0 +5.00(+0.19%)
Oct 14, 2015 2562 2604 2549 2584 0 +18.51(+0.72%)
Oct 13, 2015 2541 2581 2534 2566 0 -4.67(-0.18%)
Oct 12, 2015 2579 2589 2550 2570 0 -18.03(-0.70%)
Oct 09, 2015 2610 2625 2567 2588 0 -14.49(-0.56%)
Oct 08, 2015 2562 2618 2555 2603 0 +40.28(+1.57%)
Oct 07, 2015 2543 2579 2515 2562 0 +22.47(+0.88%)
Oct 06, 2015 2533 2598 2511 2540 0 +59.09(+2.38%)
Oct 05, 2015 2422 2491 2418 2481 0 +76.84(+3.20%)
Oct 02, 2015 2327 2405 2304 2404 0 +52.95(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.