Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1135 1152 1129 1145 0 +12.66(+1.12%)
Dec 30, 2008 1121 1139 1118 1132 0 +17.86(+1.60%)
Dec 29, 2008 1124 1125 1099 1114 0 -6.72(-0.60%)
Dec 26, 2008 1122 1130 1112 1121 0 +3.13(+0.28%)
Dec 25, 2008 1107 1124 1105 1118 0 +0.00(+0.00%)
Dec 24, 2008 1107 1124 1105 1118 0 +13.87(+1.26%)
Dec 23, 2008 1120 1128 1100 1104 0 -13.05(-1.17%)
Dec 22, 2008 1120 1125 1092 1117 0 +7.71(+0.69%)
Dec 19, 2008 1120 1141 1100 1109 0 -1.84(-0.17%)
Dec 18, 2008 1115 1142 1093 1111 0 +2.67(+0.24%)
Dec 17, 2008 1114 1123 1096 1109 0 -16.72(-1.49%)
Dec 16, 2008 1094 1129 1087 1125 0 +40.69(+3.75%)
Dec 15, 2008 1072 1096 1064 1085 0 +4.21(+0.39%)
Dec 12, 2008 1063 1086 1044 1080 0 +8.44(+0.79%)
Dec 11, 2008 1064 1099 1056 1072 0 -10.96(-1.01%)
Dec 10, 2008 1100 1110 1069 1083 0 -7.86(-0.72%)
Dec 09, 2008 1126 1136 1081 1091 0 -42.61(-3.76%)
Dec 08, 2008 1150 1165 1123 1133 0 -6.12(-0.54%)
Dec 05, 2008 1104 1144 1081 1140 0 +25.93(+2.33%)
Dec 04, 2008 1134 1147 1101 1114 0 -30.15(-2.64%)
Dec 03, 2008 1115 1149 1099 1144 0 +20.06(+1.79%)
Dec 02, 2008 1120 1128 1083 1124 0 +22.87(+2.08%)
Dec 01, 2008 1156 1159 1098 1101 0 -69.39(-5.93%)
Nov 28, 2008 1147 1175 1144 1170 0 +22.17(+1.93%)
Nov 27, 2008 1120 1150 1111 1148 0 +0.00(+0.00%)
Nov 26, 2008 1120 1150 1111 1148 0 +4.23(+0.37%)
Nov 25, 2008 1168 1184 331.25 1144 0 -20.75(-1.78%)
Nov 24, 2008 1145 1176 1130 1165 0 +26.77(+2.35%)
Nov 21, 2008 1094 1143 1056 1138 0 +59.84(+5.55%)
Nov 20, 2008 1124 1154 1071 1078 0 -56.53(-4.98%)
Nov 19, 2008 1165 1181 1132 1135 0 -36.63(-3.13%)
Nov 18, 2008 1139 1176 1111 1171 0 +29.01(+2.54%)
Nov 17, 2008 1147 1180 1124 1142 0 -9.95(-0.86%)
Nov 14, 2008 1179 1205 1134 1152 0 -35.38(-2.98%)
Nov 13, 2008 1127 1211 1104 1187 0 +60.57(+5.37%)
Nov 12, 2008 1157 1160 1121 1127 0 -40.10(-3.44%)
Nov 11, 2008 1184 1191 1154 1167 0 -22.19(-1.87%)
Nov 10, 2008 1201 1209 1171 1189 0 +4.72(+0.40%)
Nov 07, 2008 1171 1191 1162 1184 0 +20.78(+1.79%)
Nov 06, 2008 1179 1205 1149 1164 0 -16.26(-1.38%)
Nov 05, 2008 1212 1225 1177 1180 0 -44.74(-3.65%)
Nov 04, 2008 1211 1232 1202 1225 0 +33.32(+2.80%)
Nov 03, 2008 1199 1209 1183 1191 0 -1.35(-0.11%)
Oct 31, 2008 1168 1210 1158 1193 0 +21.07(+1.80%)
Oct 30, 2008 1166 1186 1136 1172 0 +33.38(+2.93%)
Oct 29, 2008 1168 1194 1113 1138 0 -31.52(-2.69%)
Oct 28, 2008 1083 1174 1058 1170 0 +105.69(+9.93%)
Oct 27, 2008 1073 1117 1055 1064 0 -22.90(-2.11%)
Oct 24, 2008 1059 1115 1050 1087 0 -36.96(-3.29%)
Oct 23, 2008 1112 1144 1067 1124 0 +19.39(+1.76%)
Oct 22, 2008 1155 1160 1092 1105 0 -79.43(-6.71%)
Oct 21, 2008 1194 1211 1175 1184 0 -19.14(-1.59%)
Oct 20, 2008 1175 1207 1152 1203 0 +41.59(+3.58%)
Oct 17, 2008 1143 1199 1129 1162 0 -3.01(-0.26%)
Oct 16, 2008 1131 1177 1080 1165 0 +36.38(+3.22%)
Oct 15, 2008 1190 1201 1111 1128 0 -77.70(-6.44%)
Oct 14, 2008 1246 1253 1177 1206 0 -0.16(-0.01%)
Oct 13, 2008 1166 1218 1152 1206 0 +79.07(+7.02%)
Oct 10, 2008 1112 1190 1047 1127 0 -28.10(-2.43%)
Oct 09, 2008 1250 1258 1152 1155 0 -92.98(-7.45%)
Oct 08, 2008 1249 1301 1221 1248 0 -15.27(-1.21%)
Oct 07, 2008 1315 1328 1260 1263 0 -41.28(-3.16%)
Oct 06, 2008 1326 1342 1273 1305 0 -45.13(-3.34%)
Oct 03, 2008 1364 1376 1335 1350 0 -14.99(-1.10%)
Oct 02, 2008 1360 1381 1345 1365 0 -1.70(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.