Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1377 1377 1377 0 +16.30(+1.20%)
Dec 28, 2012 1371 1376 1359 1361 0 -15.83(-1.15%)
Dec 27, 2012 1372 1380 1365 1376 0 +2.55(+0.19%)
Dec 26, 2012 1384 1386 1368 1374 0 -9.46(-0.68%)
Dec 24, 2012 1383 1383 1383 0 -4.78(-0.34%)
Dec 21, 2012 1399 1408 1382 1388 0 -18.77(-1.33%)
Dec 20, 2012 1402 1416 1398 1407 0 +4.94(+0.35%)
Dec 19, 2012 1413 1418 1393 1402 0 -13.81(-0.98%)
Dec 18, 2012 1410 1421 1402 1416 0 +5.55(+0.39%)
Dec 17, 2012 1409 1416 1404 1410 0 +1.37(+0.10%)
Dec 14, 2012 1409 1421 1405 1409 0 -4.26(-0.30%)
Dec 13, 2012 1421 1425 1409 1413 0 -9.96(-0.70%)
Dec 12, 2012 1427 1431 1420 1423 0 -1.53(-0.11%)
Dec 11, 2012 1418 1430 1415 1425 0 +8.87(+0.63%)
Dec 10, 2012 1417 1424 1412 1416 0 -5.79(-0.41%)
Dec 07, 2012 1409 1427 1409 1422 0 +12.63(+0.90%)
Dec 06, 2012 1402 1414 1399 1409 0 +6.69(+0.48%)
Dec 05, 2012 1405 1412 1396 1402 0 -1.10(-0.08%)
Dec 04, 2012 1406 1413 1398 1403 0 -7.83(-0.55%)
Nov 30, 2012 1404 1414 1402 1411 0 +5.85(+0.42%)
Nov 29, 2012 1405 1412 1398 1405 0 +0.75(+0.05%)
Nov 28, 2012 1397 1410 1394 1405 0 +5.65(+0.40%)
Nov 27, 2012 1405 1411 1397 1399 0 -9.36(-0.66%)
Nov 26, 2012 1403 1411 1400 1408 0 -3.61(-0.26%)
Nov 24, 2012 1395 1412 1393 1412 0 +0.00(+0.00%)
Nov 23, 2012 1395 1412 1393 1412 0 +21.06(+1.51%)
Nov 22, 2012 1386 1393 1381 1391 0 +0.00(+0.00%)
Nov 21, 2012 1386 1393 1381 1391 0 +2.89(+0.21%)
Nov 20, 2012 1381 1392 1376 1388 0 +4.82(+0.35%)
Nov 19, 2012 1367 1386 1364 1383 0 +21.64(+1.59%)
Nov 16, 2012 1350 1364 1346 1361 0 +12.91(+0.96%)
Nov 15, 2012 1353 1360 1339 1349 0 -2.02(-0.15%)
Nov 14, 2012 1360 1364 1346 1351 0 -8.19(-0.60%)
Nov 13, 2012 1355 1374 1354 1359 0 -2.81(-0.21%)
Nov 12, 2012 1361 1368 1356 1362 0 +2.78(+0.20%)
Nov 09, 2012 1355 1369 1353 1359 0 +2.01(+0.15%)
Nov 08, 2012 1376 1380 1356 1357 0 -20.76(-1.51%)
Nov 07, 2012 1390 1392 1370 1378 0 -16.04(-1.15%)
Nov 06, 2012 1389 1396 1383 1394 0 +5.60(+0.40%)
Nov 05, 2012 1394 1398 1381 1388 0 -7.45(-0.53%)
Nov 02, 2012 1410 1412 1393 1395 0 -6.38(-0.46%)
Nov 01, 2012 1396 1408 1390 1402 0 +2.94(+0.21%)
Oct 31, 2012 1398 1411 1389 1399 0 +2.13(+0.15%)
Oct 30, 2012 1397 1397 1397 0 +0.00(+0.00%)
Oct 29, 2012 1397 1397 1397 1397 0 +0.00(+0.00%)
Oct 26, 2012 1404 1413 1394 1397 0 -11.12(-0.79%)
Oct 25, 2012 1413 1429 1396 1408 0 +18.79(+1.35%)
Oct 24, 2012 1387 1402 1378 1389 0 +4.00(+0.29%)
Oct 23, 2012 1393 1397 1379 1385 0 -20.89(-1.49%)
Oct 19, 2012 1425 1427 1403 1406 0 -22.85(-1.60%)
Oct 18, 2012 1428 1431 1420 1429 0 -0.04(-0.00%)
Oct 17, 2012 1411 1433 1410 1429 0 +11.74(+0.83%)
Oct 16, 2012 1415 1422 1410 1417 0 +5.98(+0.42%)
Oct 15, 2012 1402 1414 1397 1411 0 +13.41(+0.96%)
Oct 12, 2012 1404 1409 1394 1398 0 -2.32(-0.17%)
Oct 11, 2012 1406 1408 1396 1400 0 +0.14(+0.01%)
Oct 10, 2012 1408 1413 1395 1400 0 -6.68(-0.47%)
Oct 09, 2012 1414 1421 1404 1407 0 -10.33(-0.73%)
Oct 08, 2012 1422 1424 1412 1417 0 -7.83(-0.55%)
Oct 06, 2012 1426 1429 1418 1425 0 +0.00(+0.00%)
Oct 05, 2012 1426 1429 1418 1425 0 +6.42(+0.45%)
Oct 04, 2012 1417 1426 1415 1418 0 +4.74(+0.34%)
Oct 03, 2012 1411 1420 1405 1414 0 +6.09(+0.43%)
Oct 02, 2012 1420 1424 1402 1407 0 -9.86(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.