Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1451 1451 1451 0 -9.46(-0.65%)
Dec 30, 2013 1459 1462 1452 1461 0 +1.82(+0.12%)
Dec 27, 2013 1459 1467 1455 1459 0 +4.73(+0.33%)
Dec 26, 2013 1450 1457 1446 1454 0 +6.11(+0.42%)
Dec 24, 2013 1448 1448 1448 0 +0.57(+0.04%)
Dec 23, 2013 1459 1460 1442 1447 0 -7.05(-0.48%)
Dec 20, 2013 1452 1465 1449 1455 0 +3.36(+0.23%)
Dec 19, 2013 1453 1458 1445 1451 0 -8.14(-0.56%)
Dec 18, 2013 1438 1460 1424 1459 0 +25.98(+1.81%)
Dec 17, 2013 1447 1449 1429 1433 0 -13.19(-0.91%)
Dec 16, 2013 1459 1465 1443 1446 0 -6.55(-0.45%)
Dec 13, 2013 1454 1457 1440 1453 0 +0.55(+0.04%)
Dec 12, 2013 1476 1478 1447 1452 0 -26.76(-1.81%)
Dec 11, 2013 1477 1490 1473 1479 0 +4.44(+0.30%)
Dec 10, 2013 1488 1488 1471 1475 0 -18.65(-1.25%)
Dec 09, 2013 1491 1498 1486 1493 0 +4.04(+0.27%)
Dec 06, 2013 1471 1491 1470 1489 0 +28.91(+1.98%)
Dec 05, 2013 1470 1473 1455 1461 0 -10.82(-0.74%)
Dec 04, 2013 1473 1476 1459 1471 0 -11.75(-0.79%)
Dec 03, 2013 1476 1486 1473 1483 0 +4.41(+0.30%)
Dec 02, 2013 1491 1495 1474 1479 0 -15.44(-1.03%)
Nov 29, 2013 1500 1510 1491 1494 0 +0.46(+0.03%)
Nov 28, 2013 1501 1503 1487 1494 0 +0.00(+0.00%)
Nov 27, 2013 1501 1503 1487 1494 0 -3.81(-0.25%)
Nov 26, 2013 1504 1514 1496 1497 0 -8.14(-0.54%)
Nov 25, 2013 1504 1516 1498 1506 0 +2.44(+0.16%)
Nov 22, 2013 1494 1505 1490 1503 0 +7.32(+0.49%)
Nov 21, 2013 1495 1500 1490 1496 0 +3.93(+0.26%)
Nov 20, 2013 1488 1500 1485 1492 0 +4.52(+0.30%)
Nov 19, 2013 1486 1492 1483 1487 0 -2.83(-0.19%)
Nov 18, 2013 1498 1501 1484 1490 0 -8.42(-0.56%)
Nov 15, 2013 1494 1505 1486 1499 0 +5.88(+0.39%)
Nov 14, 2013 1481 1496 1479 1493 0 +26.06(+1.78%)
Nov 12, 2013 1458 1471 1455 1467 0 +6.58(+0.45%)
Nov 11, 2013 1462 1469 1456 1460 0 -4.01(-0.27%)
Nov 08, 2013 1460 1466 1449 1464 0 +3.14(+0.21%)
Nov 07, 2013 1477 1479 1457 1461 0 -14.77(-1.00%)
Nov 06, 2013 1459 1480 1453 1476 0 +20.11(+1.38%)
Nov 05, 2013 1451 1462 1445 1456 0 +0.17(+0.01%)
Nov 04, 2013 1456 1462 1446 1455 0 +3.91(+0.27%)
Nov 01, 2013 1443 1456 1439 1452 0 +7.47(+0.52%)
Oct 31, 2013 1454 1463 1441 1444 0 -19.84(-1.36%)
Oct 30, 2013 1481 1482 1458 1464 0 -16.18(-1.09%)
Oct 29, 2013 1463 1483 1457 1480 0 +20.10(+1.38%)
Oct 28, 2013 1439 1468 1436 1460 0 +23.29(+1.62%)
Oct 25, 2013 1439 1446 1425 1437 0 -2.13(-0.15%)
Oct 24, 2013 1439 1446 1429 1439 0 -5.47(-0.38%)
Oct 23, 2013 1432 1450 1430 1444 0 +8.58(+0.60%)
Oct 22, 2013 1418 1440 1414 1436 0 +28.82(+2.05%)
Oct 21, 2013 1414 1415 1397 1407 0 -9.35(-0.66%)
Oct 18, 2013 1418 1421 1405 1416 0 -1.72(-0.12%)
Oct 17, 2013 1394 1420 1391 1418 0 +19.61(+1.40%)
Oct 16, 2013 1381 1401 1379 1398 0 +16.32(+1.18%)
Oct 15, 2013 1393 1398 1379 1382 0 -16.74(-1.20%)
Oct 14, 2013 1387 1400 1385 1399 0 +4.20(+0.30%)
Oct 11, 2013 1383 1395 1379 1395 0 +11.75(+0.85%)
Oct 10, 2013 1374 1383 1368 1383 0 +19.92(+1.46%)
Oct 09, 2013 1355 1369 1347 1363 0 +12.39(+0.92%)
Oct 08, 2013 1354 1365 1347 1351 0 +5.01(+0.37%)
Oct 07, 2013 1345 1354 1341 1346 0 -6.57(-0.49%)
Oct 04, 2013 1351 1356 1344 1352 0 +2.21(+0.16%)
Oct 03, 2013 1351 1356 1338 1350 0 -3.33(-0.25%)
Oct 02, 2013 1353 1357 1342 1353 0 -5.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.