Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1589 1600 1578 1594 0 +10.81(+0.68%)
Dec 28, 2018 1600 1614 1575 1583 0 -9.26(-0.58%)
Dec 27, 2018 1554 1593 1530 1592 0 +28.39(+1.82%)
Dec 26, 2018 1520 1564 1506 1564 0 +47.10(+3.11%)
Dec 24, 2018 1575 1578 1510 1517 0 -65.86(-4.16%)
Dec 21, 2018 1577 1622 1568 1583 0 -0.93(-0.06%)
Dec 20, 2018 1595 1607 1568 1584 0 -15.71(-0.98%)
Dec 19, 2018 1612 1631 1590 1599 0 -12.26(-0.76%)
Dec 18, 2018 1624 1629 1600 1612 0 -5.32(-0.33%)
Dec 17, 2018 1672 1679 1608 1617 0 -62.63(-3.73%)
Dec 14, 2018 1682 1691 1670 1680 0 -6.42(-0.38%)
Dec 13, 2018 1660 1692 1657 1686 0 +37.09(+2.25%)
Dec 12, 2018 1654 1663 1635 1649 0 +1.19(+0.07%)
Dec 11, 2018 1640 1658 1634 1648 0 +18.35(+1.13%)
Dec 10, 2018 1629 1636 1599 1629 0 +10.82(+0.67%)
Dec 07, 2018 1637 1645 1611 1618 0 -17.68(-1.08%)
Dec 06, 2018 1624 1639 1595 1636 0 +1.48(+0.09%)
Dec 04, 2018 1651 1670 1632 1635 0 -13.35(-0.81%)
Dec 03, 2018 1657 1668 1623 1648 0 -5.92(-0.36%)
Nov 30, 2018 1634 1657 1627 1654 0 +22.36(+1.37%)
Nov 29, 2018 1628 1640 1623 1632 0 +1.32(+0.08%)
Nov 28, 2018 1628 1639 1618 1630 0 +0.12(+0.01%)
Nov 27, 2018 1616 1633 1612 1630 0 +13.77(+0.85%)
Nov 26, 2018 1605 1624 1601 1616 0 +9.31(+0.58%)
Nov 23, 2018 1600 1616 1590 1607 0 +3.84(+0.24%)
Nov 21, 2018 1603 1603 1603 1603 0 -12.12(-0.75%)
Nov 20, 2018 1630 1644 1609 1615 0 -14.59(-0.90%)
Nov 19, 2018 1637 1649 1623 1630 0 -10.59(-0.65%)
Nov 16, 2018 1637 1657 1632 1641 0 +3.14(+0.19%)
Nov 15, 2018 1630 1640 1617 1637 0 +3.45(+0.21%)
Nov 14, 2018 1630 1644 1623 1634 0 +5.90(+0.36%)
Nov 13, 2018 1610 1635 1600 1628 0 +12.14(+0.75%)
Nov 12, 2018 1615 1636 1600 1616 0 -4.51(-0.28%)
Nov 09, 2018 1593 1626 1589 1620 0 +26.97(+1.69%)
Nov 08, 2018 1590 1598 1581 1593 0 -2.29(-0.14%)
Nov 07, 2018 1596 1601 1580 1596 0 +1.54(+0.10%)
Nov 06, 2018 1586 1599 1578 1594 0 +5.35(+0.34%)
Nov 05, 2018 1572 1596 1565 1589 0 +16.68(+1.06%)
Nov 02, 2018 1576 1581 1558 1572 0 +3.99(+0.25%)
Nov 01, 2018 1550 1573 1541 1568 0 +19.41(+1.25%)
Oct 31, 2018 1560 1571 1526 1549 0 -5.32(-0.34%)
Oct 30, 2018 1533 1559 1524 1554 0 +30.62(+2.01%)
Oct 29, 2018 1531 1551 1509 1523 0 -2.65(-0.17%)
Oct 26, 2018 1545 1556 1513 1526 0 -40.60(-2.59%)
Oct 24, 2018 1537 1592 1535 1567 0 +31.41(+2.05%)
Oct 23, 2018 1522 1542 1515 1535 0 +1.03(+0.07%)
Oct 22, 2018 1546 1556 1515 1534 0 -16.37(-1.06%)
Oct 19, 2018 1528 1570 1522 1551 0 +86.76(+5.93%)
Oct 18, 2018 1472 1482 1457 1464 0 -23.59(-1.59%)
Oct 17, 2018 1470 1494 1461 1487 0 +11.88(+0.81%)
Oct 16, 2018 1463 1479 1460 1476 0 +12.87(+0.88%)
Oct 15, 2018 1448 1473 1445 1463 0 +13.70(+0.95%)
Oct 12, 2018 1455 1459 1436 1449 0 +2.75(+0.19%)
Oct 11, 2018 1493 1500 1442 1446 0 -44.13(-2.96%)
Oct 10, 2018 1502 1522 1487 1490 0 -26.21(-1.73%)
Oct 09, 2018 1519 1529 1513 1517 0 -2.29(-0.15%)
Oct 08, 2018 1506 1525 1502 1519 0 +8.38(+0.55%)
Oct 05, 2018 1506 1518 1505 1511 0 +4.09(+0.27%)
Oct 04, 2018 1518 1521 1492 1506 0 -23.10(-1.51%)
Oct 03, 2018 1558 1561 1527 1530 0 -25.34(-1.63%)
Oct 02, 2018 1544 1560 1540 1555 0 +8.86(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.