Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1223 1223 1223 1223 0 +5.77(+0.47%)
Dec 28, 2017 1223 1226 1215 1218 0 -5.93(-0.48%)
Dec 27, 2017 1223 1224 1217 1223 0 +3.72(+0.30%)
Dec 26, 2017 1218 1224 1213 1220 0 +4.33(+0.36%)
Dec 22, 2017 1220 1222 1213 1215 0 -1.82(-0.15%)
Dec 21, 2017 1230 1233 1216 1217 0 -11.36(-0.92%)
Dec 20, 2017 1231 1235 1223 1229 0 -0.05(-0.00%)
Dec 19, 2017 1228 1237 1222 1229 0 +3.70(+0.30%)
Dec 18, 2017 1230 1237 1223 1225 0 -3.63(-0.30%)
Dec 15, 2017 1230 1236 1224 1229 0 +2.81(+0.23%)
Dec 14, 2017 1222 1232 1220 1226 0 +1.51(+0.12%)
Dec 13, 2017 1213 1230 1209 1224 0 +16.73(+1.39%)
Dec 12, 2017 1208 1216 1201 1208 0 -2.27(-0.19%)
Dec 11, 2017 1208 1212 1198 1210 0 +1.51(+0.12%)
Dec 08, 2017 1219 1221 1200 1208 0 -12.78(-1.05%)
Dec 07, 2017 1232 1235 1217 1221 0 -14.81(-1.20%)
Dec 06, 2017 1233 1238 1228 1236 0 +5.98(+0.49%)
Dec 05, 2017 1231 1236 1225 1230 0 -0.24(-0.02%)
Dec 04, 2017 1222 1226 1220 1230 0 +9.61(+0.79%)
Dec 01, 2017 1217 1223 1200 1221 0 +4.15(+0.34%)
Nov 30, 2017 1202 1220 1198 1216 0 +6.98(+0.58%)
Nov 29, 2017 1213 1218 1199 1209 0 -5.08(-0.42%)
Nov 28, 2017 1219 1223 1212 1214 0 -1.23(-0.10%)
Nov 27, 2017 1215 1220 1212 1216 0 +0.17(+0.01%)
Nov 24, 2017 1216 1220 1214 1216 0 +1.56(+0.13%)
Nov 22, 2017 1216 1219 1205 1214 0 -0.10(-0.01%)
Nov 21, 2017 1207 1219 1206 1214 0 +9.05(+0.75%)
Nov 20, 2017 1209 1216 1203 1205 0 -4.08(-0.34%)
Nov 17, 2017 1222 1225 1196 1209 0 -18.52(-1.51%)
Nov 16, 2017 1236 1239 1226 1228 0 -4.66(-0.38%)
Nov 15, 2017 1244 1249 1231 1232 0 -14.56(-1.17%)
Nov 14, 2017 1230 1250 1227 1247 0 +16.50(+1.34%)
Nov 13, 2017 1227 1234 1224 1230 0 +4.77(+0.39%)
Nov 10, 2017 1217 1229 1214 1226 0 +7.99(+0.66%)
Nov 09, 2017 1214 1224 1211 1218 0 +1.88(+0.15%)
Nov 08, 2017 1210 1217 1206 1216 0 +6.45(+0.53%)
Nov 07, 2017 1198 1212 1194 1209 0 +10.04(+0.84%)
Nov 06, 2017 1209 1211 1196 1199 0 -10.74(-0.89%)
Nov 03, 2017 1210 1216 1207 1210 0 +1.80(+0.15%)
Nov 02, 2017 1208 1212 1204 1208 0 +0.49(+0.04%)
Nov 01, 2017 1208 1217 1203 1208 0 -5.21(-0.43%)
Oct 31, 2017 1211 1219 1208 1213 0 +4.13(+0.34%)
Oct 30, 2017 1214 1217 1207 1209 0 -7.06(-0.58%)
Oct 27, 2017 1218 1225 1212 1216 0 -4.56(-0.37%)
Oct 26, 2017 1221 1235 1218 1220 0 +6.51(+0.54%)
Oct 25, 2017 1219 1234 1208 1214 0 -7.93(-0.65%)
Oct 24, 2017 1225 1226 1216 1222 0 -4.29(-0.35%)
Oct 23, 2017 1229 1237 1223 1226 0 -1.52(-0.12%)
Oct 20, 2017 1232 1235 1224 1228 0 -4.80(-0.39%)
Oct 19, 2017 1227 1238 1225 1232 0 +4.28(+0.35%)
Oct 18, 2017 1229 1233 1223 1228 0 -3.15(-0.26%)
Oct 17, 2017 1233 1236 1225 1231 0 -4.24(-0.34%)
Oct 16, 2017 1225 1241 1222 1236 0 +9.15(+0.75%)
Oct 13, 2017 1230 1233 1225 1226 0 +0.29(+0.02%)
Oct 12, 2017 1224 1229 1221 1226 0 -1.19(-0.10%)
Oct 11, 2017 1222 1229 1221 1227 0 +5.54(+0.45%)
Oct 10, 2017 1216 1224 1213 1222 0 +10.66(+0.88%)
Oct 09, 2017 1215 1218 1208 1211 0 -2.19(-0.18%)
Oct 06, 2017 1213 1217 1207 1213 0 -2.25(-0.19%)
Oct 05, 2017 1218 1224 1214 1216 0 -1.11(-0.09%)
Oct 04, 2017 1208 1219 1201 1217 0 +7.22(+0.60%)
Oct 03, 2017 1204 1214 1199 1209 0 +7.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.