Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1583 1583 1583 1583 0 -1.64(-0.10%)
Dec 29, 2016 1586 1597 1575 1585 0 -5.91(-0.37%)
Dec 28, 2016 1609 1614 1586 1591 0 -19.68(-1.22%)
Dec 27, 2016 1611 1621 1602 1610 0 +5.83(+0.36%)
Dec 23, 2016 1605 1605 1605 1605 0 -14.34(-0.89%)
Dec 22, 2016 1610 1632 1605 1619 0 +3.95(+0.24%)
Dec 21, 2016 1605 1624 1592 1615 0 +17.70(+1.11%)
Dec 20, 2016 1609 1616 1591 1597 0 -0.74(-0.05%)
Dec 19, 2016 1602 1611 1591 1598 0 -8.68(-0.54%)
Dec 16, 2016 1612 1616 1593 1607 0 +1.51(+0.09%)
Dec 15, 2016 1588 1616 1581 1605 0 +6.68(+0.42%)
Dec 14, 2016 1614 1630 1592 1598 0 -30.16(-1.85%)
Dec 13, 2016 1626 1647 1610 1629 0 +13.46(+0.83%)
Dec 12, 2016 1639 1666 1606 1615 0 +6.68(+0.42%)
Dec 09, 2016 1613 1618 1593 1608 0 +1.86(+0.12%)
Dec 08, 2016 1599 1614 1581 1607 0 +10.27(+0.64%)
Dec 07, 2016 1597 1612 1579 1596 0 -2.54(-0.16%)
Dec 06, 2016 1581 1605 1570 1599 0 -0.25(-0.02%)
Dec 05, 2016 1600 1618 1587 1599 0 +3.75(+0.24%)
Dec 02, 2016 1578 1606 1571 1595 0 +15.57(+0.99%)
Dec 01, 2016 1591 1616 1572 1580 0 +9.91(+0.63%)
Nov 30, 2016 1542 1589 1522 1570 0 +101.70(+6.93%)
Nov 29, 2016 1463 1480 1445 1468 0 -24.29(-1.63%)
Nov 28, 2016 1509 1517 1487 1493 0 -13.13(-0.87%)
Nov 25, 2016 1502 1509 1491 1506 0 -4.63(-0.31%)
Nov 23, 2016 1510 1510 1510 1510 0 -0.86(-0.06%)
Nov 22, 2016 1521 1524 1490 1511 0 -5.61(-0.37%)
Nov 21, 2016 1508 1524 1502 1517 0 +32.34(+2.18%)
Nov 18, 2016 1485 1495 1475 1484 0 +0.34(+0.02%)
Nov 17, 2016 1503 1514 1476 1484 0 -9.51(-0.64%)
Nov 16, 2016 1497 1512 1482 1494 0 -10.62(-0.71%)
Nov 15, 2016 1470 1512 1467 1504 0 +47.36(+3.25%)
Nov 14, 2016 1441 1464 1428 1457 0 +10.35(+0.72%)
Nov 11, 2016 1455 1463 1430 1446 0 -20.77(-1.42%)
Nov 10, 2016 1450 1481 1446 1467 0 +11.13(+0.76%)
Nov 09, 2016 1436 1469 1428 1456 0 +14.81(+1.03%)
Nov 08, 2016 1436 1454 1427 1441 0 -2.34(-0.16%)
Nov 07, 2016 1433 1449 1426 1444 0 +28.85(+2.04%)
Nov 04, 2016 1415 1432 1396 1415 0 -1.84(-0.13%)
Nov 03, 2016 1402 1421 1398 1417 0 +16.74(+1.20%)
Nov 02, 2016 1401 1410 1381 1400 0 -16.58(-1.17%)
Nov 01, 2016 1420 1425 1394 1416 0 +5.76(+0.41%)
Oct 31, 2016 1443 1448 1405 1411 0 -28.43(-1.98%)
Oct 28, 2016 1451 1464 1420 1439 0 -2.34(-0.16%)
Oct 27, 2016 1461 1467 1438 1441 0 -13.69(-0.94%)
Oct 26, 2016 1446 1472 1436 1455 0 -2.75(-0.19%)
Oct 25, 2016 1470 1493 1451 1458 0 -4.54(-0.31%)
Oct 24, 2016 1472 1475 1447 1462 0 -6.95(-0.47%)
Oct 21, 2016 1478 1491 1453 1469 0 -24.66(-1.65%)
Oct 20, 2016 1492 1510 1475 1494 0 -9.09(-0.60%)
Oct 19, 2016 1478 1522 1475 1503 0 +38.81(+2.65%)
Oct 18, 2016 1469 1476 1450 1464 0 +10.96(+0.75%)
Oct 17, 2016 1464 1473 1445 1453 0 -9.98(-0.68%)
Oct 14, 2016 1479 1487 1460 1463 0 -6.39(-0.43%)
Oct 13, 2016 1455 1481 1448 1470 0 +3.65(+0.25%)
Oct 12, 2016 1469 1476 1456 1466 0 -4.48(-0.30%)
Oct 11, 2016 1481 1485 1459 1471 0 -16.50(-1.11%)
Oct 10, 2016 1477 1496 1475 1487 0 +22.29(+1.52%)
Oct 07, 2016 1465 1467 1457 1465 0 -0.39(-0.03%)
Oct 06, 2016 1451 1472 1443 1465 0 +20.35(+1.41%)
Oct 05, 2016 1430 1460 1423 1445 0 +33.44(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.