Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 926.00 952.43 925.13 946.46 0 +9.17(+0.98%)
Dec 30, 2008 920.80 938.31 914.88 937.29 0 +17.57(+1.91%)
Dec 29, 2008 925.92 928.09 906.43 919.73 0 +17.84(+1.98%)
Dec 26, 2008 881.00 904.37 880.05 901.89 0 +23.47(+2.67%)
Dec 25, 2008 873.44 883.78 869.42 878.41 0 +0.00(+0.00%)
Dec 24, 2008 873.44 883.78 869.42 878.41 0 +7.95(+0.91%)
Dec 23, 2008 887.04 894.03 863.84 870.47 0 -10.18(-1.16%)
Dec 22, 2008 889.24 897.94 866.51 880.65 0 -2.95(-0.33%)
Dec 19, 2008 901.38 908.92 874.63 883.60 0 -1.41(-0.16%)
Dec 18, 2008 910.41 916.75 874.51 885.01 0 -29.40(-3.21%)
Dec 17, 2008 900.50 924.58 896.14 914.41 0 -7.72(-0.84%)
Dec 16, 2008 877.99 925.33 871.23 922.13 0 +38.13(+4.31%)
Dec 15, 2008 881.07 893.58 868.16 884.00 0 -10.40(-1.16%)
Dec 12, 2008 869.02 899.96 861.87 894.39 0 +6.67(+0.75%)
Dec 11, 2008 897.67 913.41 879.14 887.73 0 +7.03(+0.80%)
Dec 10, 2008 871.82 885.70 862.29 880.69 0 +7.49(+0.86%)
Dec 09, 2008 869.93 894.39 862.92 873.20 0 +3.91(+0.45%)
Dec 08, 2008 849.50 878.37 843.50 869.30 0 +42.39(+5.13%)
Dec 05, 2008 796.30 830.14 784.55 826.90 0 +19.54(+2.42%)
Dec 04, 2008 817.59 835.43 795.50 807.36 0 -51.69(-6.02%)
Dec 03, 2008 835.35 861.89 814.97 859.06 0 +12.85(+1.52%)
Dec 02, 2008 825.37 849.37 816.20 846.21 0 +46.18(+5.77%)
Dec 01, 2008 840.85 843.91 793.27 800.03 0 -51.60(-6.06%)
Nov 28, 2008 851.93 862.31 835.46 851.63 0 -97.68(-10.29%)
Nov 27, 2008 917.10 953.22 909.96 949.31 0 +0.00(+0.00%)
Nov 26, 2008 917.10 953.22 909.96 949.31 0 -0.01(-0.00%)
Nov 25, 2008 964.62 972.58 923.89 949.32 0 -29.15(-2.98%)
Nov 24, 2008 936.45 997.52 931.17 978.47 0 +55.35(+6.00%)
Nov 21, 2008 918.65 928.96 869.42 923.12 0 +66.29(+7.74%)
Nov 20, 2008 879.23 905.67 847.37 856.83 0 -44.54(-4.94%)
Nov 19, 2008 952.61 969.54 895.88 901.37 0 -57.48(-5.99%)
Nov 18, 2008 945.82 972.31 930.25 958.85 0 -8.08(-0.84%)
Nov 17, 2008 975.43 996.72 958.02 966.93 0 +4.92(+0.51%)
Nov 14, 2008 957.86 1002 948.42 962.01 0 -42.47(-4.23%)
Nov 13, 2008 947.57 1006 914.42 1004 0 +53.99(+5.68%)
Nov 12, 2008 980.25 989.92 945.21 950.49 0 -37.99(-3.84%)
Nov 11, 2008 999.94 1013 973.69 988.48 0 -47.65(-4.60%)
Nov 10, 2008 1062 1070 1021 1036 0 -17.35(-1.65%)
Nov 07, 2008 1024 1069 1008 1053 0 +49.80(+4.96%)
Nov 06, 2008 1063 1078 993.63 1004 0 -99.41(-9.01%)
Nov 05, 2008 1135 1153 1097 1103 0 -31.94(-2.81%)
Nov 04, 2008 1092 1138 1089 1135 0 +83.43(+7.93%)
Nov 03, 2008 1056 1064 1031 1052 0 +5.96(+0.57%)
Oct 31, 2008 1025 1062 1005 1046 0 +5.70(+0.55%)
Oct 30, 2008 1044 1061 1015 1040 0 +48.95(+4.94%)
Oct 29, 2008 999.35 1028 955.95 990.99 0 -16.09(-1.60%)
Oct 28, 2008 949.91 1008 916.39 1007 0 +128.21(+14.59%)
Oct 27, 2008 888.88 923.24 874.69 878.87 0 -45.95(-4.97%)
Oct 24, 2008 912.08 959.56 899.45 924.82 0 -79.46(-7.91%)
Oct 23, 2008 1005 1029 954.03 1004 0 -5.75(-0.57%)
Oct 22, 2008 1054 1059 987.29 1010 0 -80.82(-7.41%)
Oct 21, 2008 1122 1128 1080 1091 0 -43.64(-3.85%)
Oct 20, 2008 1099 1137 1081 1134 0 +101.88(+9.87%)
Oct 17, 2008 1001 1073 992.47 1033 0 +7.57(+0.74%)
Oct 16, 2008 1025 1035 949.82 1025 0 +45.19(+4.61%)
Oct 15, 2008 1083 1087 976.93 979.85 0 -131.60(-11.84%)
Oct 14, 2008 1156 1165 1074 1111 0 +6.54(+0.59%)
Oct 13, 2008 1031 1106 1011 1105 0 +110.10(+11.07%)
Oct 10, 2008 1033 1056 923.79 994.81 0 -55.76(-5.31%)
Oct 09, 2008 1130 1141 1037 1051 0 -42.82(-3.92%)
Oct 08, 2008 1090 1139 1040 1093 0 -44.15(-3.88%)
Oct 07, 2008 1207 1223 1130 1138 0 -41.50(-3.52%)
Oct 06, 2008 1216 1221 1124 1179 0 -73.68(-5.88%)
Oct 03, 2008 1271 1312 1243 1253 0 -2.90(-0.23%)
Oct 02, 2008 1284 1296 1244 1256 0 -77.42(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.