Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1481 1487 1465 1467 0 -13.52(-0.91%)
Dec 29, 2011 1470 1484 1464 1481 0 +17.65(+1.21%)
Dec 28, 2011 1484 1487 1460 1463 0 -23.06(-1.55%)
Dec 27, 2011 1480 1496 1475 1486 0 +5.09(+0.34%)
Dec 23, 2011 1481 1481 1481 0 +48.30(+3.37%)
Dec 21, 2011 1451 1460 1416 1433 0 -16.72(-1.15%)
Dec 20, 2011 1418 1457 1415 1449 0 +55.95(+4.01%)
Dec 19, 2011 1422 1427 1390 1394 0 -19.40(-1.37%)
Dec 16, 2011 1425 1446 1408 1413 0 -0.29(-0.02%)
Dec 15, 2011 1423 1432 1406 1413 0 +6.01(+0.43%)
Dec 14, 2011 1419 1428 1396 1407 0 -16.71(-1.17%)
Dec 13, 2011 1461 1466 1416 1424 0 -30.61(-2.10%)
Dec 12, 2011 1469 1475 1433 1455 0 -54.83(-3.63%)
Dec 09, 2011 1468 1515 1463 1509 0 +15.70(+1.05%)
Dec 08, 2011 1532 1544 1488 1494 0 -50.94(-3.30%)
Dec 07, 2011 1528 1555 1514 1545 0 +11.39(+0.74%)
Dec 06, 2011 1524 1543 1513 1533 0 +13.59(+0.89%)
Dec 05, 2011 1524 1536 1506 1520 0 +18.58(+1.24%)
Dec 02, 2011 1523 1532 1497 1501 0 -11.79(-0.78%)
Dec 01, 2011 1504 1519 1483 1513 0 +4.06(+0.27%)
Nov 30, 2011 1471 1512 1465 1509 0 +79.43(+5.56%)
Nov 29, 2011 1429 1452 1420 1429 0 +3.05(+0.21%)
Nov 28, 2011 1419 1438 1411 1426 0 +45.46(+3.29%)
Nov 25, 2011 1377 1409 1371 1381 0 -3.07(-0.22%)
Nov 23, 2011 1384 1384 1384 0 -37.01(-2.60%)
Nov 22, 2011 1435 1447 1411 1421 0 -23.32(-1.61%)
Nov 21, 2011 1471 1479 1428 1444 0 -44.90(-3.02%)
Nov 18, 2011 1493 1506 1477 1489 0 -7.32(-0.49%)
Nov 17, 2011 1539 1544 1482 1496 0 -45.43(-2.95%)
Nov 16, 2011 1544 1579 1531 1542 0 -15.22(-0.98%)
Nov 15, 2011 1525 1568 1520 1557 0 +30.27(+1.98%)
Nov 14, 2011 1538 1550 1518 1527 0 -16.28(-1.06%)
Nov 11, 2011 1509 1548 1507 1543 0 +50.80(+3.40%)
Nov 10, 2011 1496 1507 1470 1492 0 +15.30(+1.04%)
Nov 09, 2011 1506 1513 1474 1477 0 -65.33(-4.24%)
Nov 08, 2011 1533 1549 1513 1542 0 +20.92(+1.38%)
Nov 07, 2011 1503 1529 1488 1521 0 +15.61(+1.04%)
Nov 04, 2011 1503 1522 1486 1506 0 -9.11(-0.60%)
Nov 03, 2011 1485 1519 1456 1515 0 +37.28(+2.52%)
Nov 02, 2011 1487 1494 1459 1478 0 +2.01(+0.14%)
Nov 01, 2011 1484 1502 1466 1476 0 -44.81(-2.95%)
Oct 31, 2011 1530 1548 1517 1520 0 -33.87(-2.18%)
Oct 28, 2011 1550 1562 1535 1554 0 -7.59(-0.49%)
Oct 27, 2011 1550 1571 1539 1562 0 +37.03(+2.43%)
Oct 26, 2011 1531 1537 1496 1525 0 +7.30(+0.48%)
Oct 25, 2011 1512 1538 1503 1518 0 -10.26(-0.67%)
Oct 24, 2011 1489 1540 1487 1528 0 +42.64(+2.87%)
Oct 21, 2011 1474 1504 1467 1485 0 +28.71(+1.97%)
Oct 20, 2011 1471 1475 1435 1456 0 -28.24(-1.90%)
Oct 19, 2011 1487 1511 1468 1485 0 +14.25(+0.97%)
Oct 18, 2011 1448 1476 1436 1470 0 +19.94(+1.37%)
Oct 17, 2011 1465 1478 1442 1451 0 -25.04(-1.70%)
Oct 14, 2011 1471 1479 1454 1476 0 +12.99(+0.89%)
Oct 13, 2011 1429 1469 1425 1463 0 +25.85(+1.80%)
Oct 12, 2011 1433 1452 1429 1437 0 +10.21(+0.72%)
Oct 11, 2011 1415 1433 1406 1427 0 +0.98(+0.07%)
Oct 10, 2011 1403 1431 1400 1426 0 +38.75(+2.79%)
Oct 07, 2011 1377 1403 1362 1387 0 +14.81(+1.08%)
Oct 06, 2011 1360 1374 1345 1372 0 +13.22(+0.97%)
Oct 05, 2011 1320 1365 1304 1359 0 +40.80(+3.10%)
Oct 04, 2011 1265 1322 1260 1318 0 +21.76(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.