Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2372 2372 2372 2372 0 -28.09(-1.17%)
Dec 29, 2016 2391 2406 2386 2400 0 +2.17(+0.09%)
Dec 28, 2016 2428 2433 2395 2398 0 -27.77(-1.14%)
Dec 27, 2016 2413 2440 2412 2425 0 +10.43(+0.43%)
Dec 23, 2016 2415 2415 2415 2415 0 +6.16(+0.26%)
Dec 22, 2016 2424 2426 2398 2409 0 -2.73(-0.11%)
Dec 21, 2016 2422 2434 2407 2412 0 -7.18(-0.30%)
Dec 20, 2016 2406 2423 2400 2419 0 +18.73(+0.78%)
Dec 19, 2016 2374 2409 2368 2400 0 +30.87(+1.30%)
Dec 16, 2016 2395 2406 2358 2369 0 -27.33(-1.14%)
Dec 15, 2016 2383 2413 2370 2396 0 +23.24(+0.98%)
Dec 14, 2016 2390 2400 2367 2373 0 -17.33(-0.72%)
Dec 13, 2016 2349 2400 2343 2391 0 +47.45(+2.03%)
Dec 12, 2016 2340 2353 2324 2343 0 +1.90(+0.08%)
Dec 09, 2016 2348 2360 2328 2341 0 -1.47(-0.06%)
Dec 08, 2016 2331 2361 2316 2343 0 +11.90(+0.51%)
Dec 07, 2016 2285 2336 2272 2331 0 +44.33(+1.94%)
Dec 06, 2016 2270 2290 2261 2286 0 +23.62(+1.04%)
Dec 05, 2016 2265 2275 2242 2263 0 +11.99(+0.53%)
Dec 02, 2016 2223 2260 2216 2251 0 +21.28(+0.95%)
Dec 01, 2016 2319 2325 2216 2230 0 -86.22(-3.72%)
Nov 30, 2016 2344 2350 2313 2316 0 -27.94(-1.19%)
Nov 29, 2016 2357 2366 2337 2344 0 -8.30(-0.35%)
Nov 28, 2016 2348 2364 2334 2352 0 +0.78(+0.03%)
Nov 25, 2016 2332 2354 2328 2351 0 +13.36(+0.57%)
Nov 23, 2016 2338 2338 2338 2338 0 -9.38(-0.40%)
Nov 22, 2016 2333 2357 2327 2347 0 +34.89(+1.51%)
Nov 21, 2016 2305 2322 2293 2312 0 +15.32(+0.67%)
Nov 18, 2016 2286 2306 2274 2297 0 +3.54(+0.15%)
Nov 17, 2016 2276 2296 2262 2293 0 +16.29(+0.72%)
Nov 16, 2016 2276 2284 2257 2277 0 -1.39(-0.06%)
Nov 15, 2016 2255 2297 2251 2279 0 +30.85(+1.37%)
Nov 14, 2016 2248 2261 2228 2248 0 +1.12(+0.05%)
Nov 11, 2016 2233 2259 2223 2247 0 +15.12(+0.68%)
Nov 10, 2016 2263 2274 2222 2231 0 -21.66(-0.96%)
Nov 09, 2016 2205 2260 2183 2253 0 +0.51(+0.02%)
Nov 08, 2016 2239 2265 2232 2253 0 +8.93(+0.40%)
Nov 07, 2016 2223 2251 2212 2244 0 +58.74(+2.69%)
Nov 04, 2016 2175 2204 2168 2185 0 -15.75(-0.72%)
Nov 03, 2016 2227 2232 2193 2201 0 -32.12(-1.44%)
Nov 02, 2016 2242 2258 2225 2233 0 -5.09(-0.23%)
Nov 01, 2016 2269 2282 2219 2238 0 -25.69(-1.13%)
Oct 31, 2016 2268 2279 2259 2264 0 +8.63(+0.38%)
Oct 28, 2016 2262 2284 2249 2255 0 +0.24(+0.01%)
Oct 27, 2016 2274 2287 2248 2255 0 -8.74(-0.39%)
Oct 26, 2016 2263 2278 2247 2263 0 -5.03(-0.22%)
Oct 25, 2016 2274 2282 2262 2269 0 -12.35(-0.54%)
Oct 24, 2016 2272 2290 2259 2281 0 +24.29(+1.08%)
Oct 21, 2016 2257 2270 2230 2257 0 -8.28(-0.37%)
Oct 20, 2016 2258 2278 2239 2265 0 +1.90(+0.08%)
Oct 19, 2016 2277 2286 2240 2263 0 -79.98(-3.41%)
Oct 18, 2016 2356 2363 2332 2343 0 +27.87(+1.20%)
Oct 17, 2016 2325 2339 2311 2315 0 -6.75(-0.29%)
Oct 14, 2016 2308 2341 2305 2322 0 +28.66(+1.25%)
Oct 13, 2016 2291 2303 2263 2293 0 -14.25(-0.62%)
Oct 12, 2016 2317 2320 2289 2307 0 -12.88(-0.56%)
Oct 11, 2016 2360 2366 2294 2320 0 -45.92(-1.94%)
Oct 10, 2016 2392 2401 2361 2366 0 -17.76(-0.74%)
Oct 07, 2016 2386 2387 2365 2384 0 -0.24(-0.01%)
Oct 06, 2016 2370 2389 2353 2384 0 +7.23(+0.30%)
Oct 05, 2016 2361 2394 2347 2377 0 +27.90(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.